ERTHA Historical Data

ERTHA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00331
-3.39%
$ 6.62 million $ 280,977
Nov 11, 2022 $ 0.00342
-9.49%
$ 6.84 million $ 274,236
Nov 10, 2022 $ 0.00378
+24.44%
$ 7.56 million $ 274,909
Nov 9, 2022 $ 0.00304
-20.09%
$ 6.08 million $ 232,442
Nov 8, 2022 $ 0.00381
-20.05%
$ 7.61 million $ 322,507
Nov 7, 2022 $ 0.00476
+11.13%
$ 9.52 million $ 197,680
Nov 6, 2022 $ 0.00428
+1.02%
$ 8.57 million $ 298,915
Nov 5, 2022 $ 0.00424
-0.72%
$ 8.48 million $ 240,906
Nov 4, 2022 $ 0.00427
+5.33%
$ 8.54 million $ 183,834
Nov 3, 2022 $ 0.00406
-1.47%
$ 8.11 million $ 171,903
Nov 2, 2022 $ 0.00412
-0.20%
$ 8.23 million $ 270,545
Nov 1, 2022 $ 0.00413
-1.35%
$ 8.26 million $ 254,378
Oct 31, 2022 $ 0.00418
-1.12%
$ 8.37 million $ 173,494
Oct 30, 2022 $ 0.00423
+2.62%
$ 8.46 million $ 345,921
Oct 29, 2022 $ 0.00412
-0.60%
$ 8.25 million $ 292,354
Oct 28, 2022 $ 0.00415
+1.11%
$ 8.3 million $ 262,974
Oct 27, 2022 $ 0.0041
-0.62%
$ 8.21 million $ 339,988
Oct 26, 2022 $ 0.00413
-0.74%
$ 8.27 million $ 221,169
Oct 25, 2022 $ 0.00416
-0.14%
$ 8.33 million $ 161,839
Oct 24, 2022 $ 0.00417
+3.67%
$ 8.34 million $ 253,883
Oct 23, 2022 $ 0.00402
-1.54%
$ 8.05 million $ 245,224
Oct 22, 2022 $ 0.00409
+1.15%
$ 8.18 million $ 273,338
Oct 21, 2022 $ 0.00404
-1.31%
$ 8.09 million $ 336,729
Oct 20, 2022 $ 0.0041
+0.25%
$ 8.19 million $ 246,152
Oct 19, 2022 $ 0.00409
+0.09%
$ 8.17 million $ 158,604
Oct 18, 2022 $ 0.00408
-3.81%
$ 8.16 million $ 144,359
Oct 17, 2022 $ 0.00424
+0.82%
$ 8.48 million $ 371,063
Oct 16, 2022 $ 0.00421
+4.11%
$ 8.41 million $ 375,852
Oct 15, 2022 $ 0.00404
-0.27%
$ 8.08 million $ 364,197
Oct 14, 2022 $ 0.00405
-2.93%
$ 8.1 million $ 159,085
Oct 13, 2022 $ 0.00417
+2.41%
$ 8.35 million $ 344,531
Oct 12, 2022 $ 0.00407
-2.54%
$ 8.15 million $ 115,006
Oct 11, 2022 $ 0.00418
+0.46%
$ 8.36 million $ 311,389
Oct 10, 2022 $ 0.00416
-9.32%
$ 8.33 million $ 306,026
Oct 9, 2022 $ 0.00459
+8.49%
$ 9.17 million $ 511,839
Oct 8, 2022 $ 0.00423
+7.45%
$ 8.45 million $ 379,086
Oct 7, 2022 $ 0.00393
+1.19%
$ 7.87 million $ 393,598
Oct 6, 2022 $ 0.00389
-1.32%
$ 7.77 million $ 166,243
Oct 5, 2022 $ 0.00393
-4.26%
$ 7.87 million $ 296,490
Oct 4, 2022 $ 0.00411
-0.16%
$ 8.22 million $ 170,008
Oct 3, 2022 $ 0.00412
+6.21%
$ 8.24 million $ 302,521
Oct 2, 2022 $ 0.00388
-2.08%
$ 7.76 million $ 293,704
Oct 1, 2022 $ 0.00396
+1.06%
$ 7.93 million $ 343,596
Sep 30, 2022 $ 0.00392
-1.13%
$ 7.85 million $ 341,658
Sep 29, 2022 $ 0.00397
-5.53%
$ 7.94 million $ 244,164
Sep 28, 2022 $ 0.0042
+1.43%
$ 8.4 million $ 177,714
Sep 27, 2022 $ 0.00414
-3.18%
$ 8.28 million $ 371,671
Sep 26, 2022 $ 0.00428
+2.54%
$ 8.55 million $ 300,405
Sep 25, 2022 $ 0.00417
-4.50%
$ 8.34 million $ 282,919
Sep 24, 2022 $ 0.00437
+3.50%
$ 8.73 million $ 265,645