ERTHA Historical Data

ERTHA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0000662
+0.00%
$ 132,454 $ 58
May 28, 5 PM $ 0.0000662
+0.41%
$ 132,437 $ 59
May 28, 12 PM $ 0.0000652
+0.00%
$ 130,457 $ 58
May 28, 10 AM $ 0.0000652
+6.13%
$ 130,481 $ 111
May 28, 3 AM $ 0.000064
+0.00%
$ 127,986 $ 66
May 28, 1 AM $ 0.0000643
+0.00%
$ 128,505 $ 67
May 28, 12 AM $ 0.0000639
+0.00%
$ 127,848 $ 67
May 27, 9 PM $ 0.0000645
-0.31%
$ 128,944 $ 68
May 27, 8 PM $ 0.0000645
+0.00%
$ 129,005 $ 68
May 27, 6 PM $ 0.0000645
+0.00%
$ 128,941 $ 66
May 27, 12 PM $ 0.0000646
+0.14%
$ 129,163 $ 66
May 27, 11 AM $ 0.0000645
-0.01%
$ 128,983 $ 11
May 27, 4 AM $ 0.000062
+0.00%
$ 124,021 $ 11
May 27, 3 AM $ 0.0000618
+0.00%
$ 123,623 $ 7
May 27, 2 AM $ 0.0000618
+0.00%
$ 123,623 $ 7
May 26, 11 PM $ 0.0000617
+0.00%
$ 123,481 $ 7
May 26, 8 PM $ 0.0000617
+0.00%
$ 123,467 $ 6
May 26, 3 PM $ 0.0000623
+0.08%
$ 124,607 $ 10
May 26, 2 PM $ 0.0000622
+0.00%
$ 124,382 $ 9
May 26, 1 PM $ 0.000062
+0.00%
$ 124,082 $ 8
May 26, 3 AM $ 0.0000616
+0.00%
$ 123,172 $ 6
May 26, 12 AM $ 0.0000621
+0.00%
$ 124,164 $ 5
May 25, 6 PM $ 0.0000619
+0.00%
$ 123,824 $ 3
May 25, 5 PM $ 0.0000623
-0.07%
$ 124,605 $ 3
May 25, 4 PM $ 0.0000622
+0.01%
$ 124,458 $ 0
May 24, 12 PM $ 0.0000616
-0.03%
$ 123,238 $ 106
May 24, 9 AM $ 0.0000567
+0.01%
$ 113,311 $ 1
May 18, 5 PM $ 0.0000545
+0.00%
$ 109,050 $ 156
May 18, 4 AM $ 0.0000557
-0.01%
$ 111,370 $ 871
May 17, 6 PM $ 0.0000553
+5.09%
$ 110,678 $ 905
May 17, 5 PM $ 0.0000527
+11.36%
$ 105,321 $ 783
May 17, 4 PM $ 0.000043
-16.79%
$ 86,063 $ 484
May 17, 3 PM $ 0.0000517
-14.83%
$ 103,428 $ 218
May 17, 7 AM $ 0.0000638
+3.26%
$ -- $ 47
May 16, 3 PM $ 0.0000573
+0.00%
$ 114,578 $ 45
May 16, 2 PM $ 0.0000573
+0.00%
$ 114,598 $ 45
May 14, 10 PM $ 0.0000659
+0.00%
$ 131,861 $ 516
May 14, 9 PM $ 0.0000659
+0.00%
$ 131,863 $ 469
May 14, 3 PM $ 0.0000592
+0.00%
$ 118,324 $ 236
May 14, 1 PM $ 0.0000657
+0.00%
$ 131,427 $ 233
May 14, 8 AM $ 0.0000604
+0.00%
$ 120,804 $ 160
May 14, 7 AM $ 0.00006
+0.00%
$ 120,044 $ 0
May 11, 9 PM $ 0.0000587
+10.07%
$ 117,490 $ 440
May 11, 8 PM $ 0.0000534
-4.55%
$ 106,736 $ 331
May 11, 6 PM $ 0.0000549
+0.42%
$ 109,884 $ 325
May 11, 5 PM $ 0.0000547
+0.01%
$ 109,412 $ 255
May 11, 12 PM $ 0.0000594
+0.00%
$ 118,771 $ 264
May 11, 11 AM $ 0.0000598
-13.29%
$ 119,548 $ 265
May 5, 10 PM $ 0.0000777
+0.00%
$ 155,438 $ 168
May 5, 7 AM $ 0.0000851
+0.00%
$ 170,254 $ 92