ERTHA Historical Data

ERTHA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00299
-10.83%
$ 5.98 million $ 373,891
Mar 25, 2024 $ 0.00335
+6.02%
$ 6.7 million $ 321,549
Mar 24, 2024 $ 0.00316
+2.11%
$ 6.32 million $ 295,709
Mar 23, 2024 $ 0.0031
+3.65%
$ 6.2 million $ 382,021
Mar 22, 2024 $ 0.00299
-6.74%
$ 5.98 million $ 408,029
Mar 21, 2024 $ 0.00321
-2.45%
$ 6.42 million $ 545,451
Mar 20, 2024 $ 0.00329
+19.66%
$ 6.58 million $ 309,171
Mar 19, 2024 $ 0.00275
-14.77%
$ 5.5 million $ 487,109
Mar 18, 2024 $ 0.00323
-1.56%
$ 6.45 million $ 413,626
Mar 17, 2024 $ 0.00328
+5.45%
$ 6.56 million $ 438,266
Mar 16, 2024 $ 0.00311
-12.06%
$ 6.22 million $ 781,016
Mar 15, 2024 $ 0.00354
+1.53%
$ 7.07 million $ 633,639
Mar 14, 2024 $ 0.00348
-9.25%
$ 6.98 million $ 993,471
Mar 13, 2024 $ 0.00384
+25.59%
$ 7.68 million $ 603,164
Mar 12, 2024 $ 0.00306
-0.33%
$ 6.11 million $ 428,928
Mar 11, 2024 $ 0.00308
-2.52%
$ 6.16 million $ 458,552
Mar 10, 2024 $ 0.00312
+3.77%
$ 6.24 million $ 450,637
Mar 9, 2024 $ 0.00301
-14.49%
$ 6.01 million $ 451,083
Mar 8, 2024 $ 0.00352
+31.73%
$ 7.03 million $ 480,058
Mar 7, 2024 $ 0.00267
+19.55%
$ 5.34 million $ 451,818
Mar 6, 2024 $ 0.00223
+0.45%
$ 4.45 million $ 450,993
Mar 5, 2024 $ 0.00222
-1.22%
$ 4.43 million $ 587,442
Mar 4, 2024 $ 0.00224
-9.09%
$ 4.49 million $ 380,544
Mar 3, 2024 $ 0.00247
+1.37%
$ 4.94 million $ 422,039
Mar 2, 2024 $ 0.00244
-7.79%
$ 4.88 million $ 579,657
Mar 1, 2024 $ 0.00265
+31.01%
$ 5.29 million $ 397,045
Feb 29, 2024 $ 0.00202
-7.01%
$ 4.04 million $ 473,994
Feb 28, 2024 $ 0.00217
+12.68%
$ 4.34 million $ 364,297
Feb 27, 2024 $ 0.00192
-20.97%
$ 3.85 million $ 288,013
Feb 26, 2024 $ 0.00244
-10.17%
$ 4.88 million $ 272,344
Feb 25, 2024 $ 0.00271
+1.31%
$ 5.43 million $ 722,744
Feb 24, 2024 $ 0.00268
+8.95%
$ 5.36 million $ 61,798
Feb 23, 2024 $ 0.00245
+33.90%
$ 4.9 million $ 621,066
Feb 22, 2024 $ 0.00183
+2.19%
$ 3.66 million $ 296,045
Feb 21, 2024 $ 0.00179
+4.84%
$ 3.59 million $ 327,600
Feb 20, 2024 $ 0.00171
-0.10%
$ 3.42 million $ 373,341
Feb 19, 2024 $ 0.00171
+0.52%
$ 3.43 million $ 269,591
Feb 18, 2024 $ 0.0017
+0.10%
$ 3.4 million $ 251,079
Feb 17, 2024 $ 0.0017
-3.28%
$ 3.4 million $ 116,829
Feb 16, 2024 $ 0.00176
-5.88%
$ 3.51 million $ 310,875
Feb 15, 2024 $ 0.00187
+3.17%
$ 3.73 million $ 221,699
Feb 14, 2024 $ 0.0018
+25.01%
$ 3.61 million $ 464,175
Feb 13, 2024 $ 0.00144
-4.06%
$ 2.88 million $ 302,632
Feb 12, 2024 $ 0.0015
+1.88%
$ 3.01 million $ 284,230
Feb 11, 2024 $ 0.00147
+3.33%
$ 2.95 million $ 358,575
Feb 10, 2024 $ 0.00143
-6.26%
$ 2.85 million $ 403,625
Feb 9, 2024 $ 0.00152
-27.56%
$ 3.05 million $ 308,638
Feb 8, 2024 $ 0.0021
+21.82%
$ 4.2 million $ 128,908
Feb 7, 2024 $ 0.00173
+22.77%
$ 3.45 million $ 400,998
Feb 6, 2024 $ 0.00141
+0.97%
$ 2.81 million $ 313,600