ERTHA Historical Data

ERTHA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.000962
-7.61%
$ 1.92 million $ 690,530
Jul 3, 2024 $ 0.00104
+4.67%
$ 2.08 million $ 620,194
Jul 2, 2024 $ 0.000994
-0.38%
$ 1.99 million $ 370,215
Jul 1, 2024 $ 0.000998
+4.65%
$ 2 million $ 455,276
Jun 30, 2024 $ 0.000952
-0.69%
$ 1.9 million $ 409,173
Jun 29, 2024 $ 0.000959
-1.44%
$ 1.92 million $ 344,043
Jun 28, 2024 $ 0.000973
-11.06%
$ 1.95 million $ 471,125
Jun 27, 2024 $ 0.00109
-2.30%
$ 2.19 million $ 298,606
Jun 26, 2024 $ 0.00112
-2.04%
$ 2.24 million $ 304,213
Jun 25, 2024 $ 0.00114
+5.43%
$ 2.29 million $ 511,249
Jun 24, 2024 $ 0.00108
+1.26%
$ 2.17 million $ 336,110
Jun 23, 2024 $ 0.00107
-5.32%
$ 2.14 million $ 231,729
Jun 22, 2024 $ 0.00113
-4.92%
$ 2.26 million $ 182,204
Jun 21, 2024 $ 0.00119
+1.19%
$ 2.38 million $ 181,168
Jun 20, 2024 $ 0.00118
-2.02%
$ 2.35 million $ 238,483
Jun 19, 2024 $ 0.0012
+5.39%
$ 2.4 million $ 256,915
Jun 18, 2024 $ 0.00114
-10.07%
$ 2.28 million $ 254,806
Jun 17, 2024 $ 0.00127
-2.14%
$ 2.53 million $ 283,883
Jun 16, 2024 $ 0.00129
-0.45%
$ 2.59 million $ 305,174
Jun 15, 2024 $ 0.0013
+1.77%
$ 2.6 million $ 260,731
Jun 14, 2024 $ 0.00128
-3.33%
$ 2.55 million $ 205,030
Jun 13, 2024 $ 0.00132
-8.43%
$ 2.64 million $ 201,900
Jun 12, 2024 $ 0.00144
-1.45%
$ 2.89 million $ 190,098
Jun 11, 2024 $ 0.00146
-8.60%
$ 2.93 million $ 215,073
Jun 10, 2024 $ 0.0016
-4.61%
$ 3.2 million $ 264,543
Jun 9, 2024 $ 0.00168
+11.66%
$ 3.36 million $ 293,001
Jun 8, 2024 $ 0.00151
+3.45%
$ 3.01 million $ 172,684
Jun 7, 2024 $ 0.00146
-0.81%
$ 2.91 million $ 227,347
Jun 6, 2024 $ 0.00147
+4.34%
$ 2.94 million $ 225,620
Jun 5, 2024 $ 0.00141
-0.80%
$ 2.81 million $ 168,286
Jun 4, 2024 $ 0.00142
-0.06%
$ 2.84 million $ 155,946
Jun 3, 2024 $ 0.00142
-0.48%
$ 2.84 million $ 181,814
Jun 2, 2024 $ 0.00143
-1.53%
$ 2.85 million $ 158,509
Jun 1, 2024 $ 0.00145
-0.46%
$ 2.9 million $ 131,363
May 31, 2024 $ 0.00145
-6.68%
$ 2.91 million $ 220,825
May 30, 2024 $ 0.00156
+0.73%
$ 3.12 million $ 255,412
May 29, 2024 $ 0.00155
+3.91%
$ 3.09 million $ 169,790
May 28, 2024 $ 0.00149
-8.88%
$ 2.98 million $ 216,038
May 27, 2024 $ 0.00163
+4.46%
$ 3.27 million $ 289,163
May 26, 2024 $ 0.00156
-8.91%
$ 3.13 million $ 202,818
May 25, 2024 $ 0.00172
+10.17%
$ 3.44 million $ 208,082
May 24, 2024 $ 0.00156
+8.39%
$ 3.12 million $ 264,091
May 23, 2024 $ 0.00144
+0.90%
$ 2.88 million $ 216,649
May 22, 2024 $ 0.00142
-9.29%
$ 2.85 million $ 193,963
May 21, 2024 $ 0.00157
-2.75%
$ 3.14 million $ 271,883
May 20, 2024 $ 0.00161
-0.36%
$ 3.23 million $ 335,553
May 19, 2024 $ 0.00162
-2.68%
$ 3.24 million $ 150,929
May 18, 2024 $ 0.00166
-2.09%
$ 3.33 million $ 189,387
May 17, 2024 $ 0.0017
-1.59%
$ 3.4 million $ 246,881
May 16, 2024 $ 0.00173
-2.33%
$ 3.45 million $ 511,259