ERTHA Historical Data

ERTHA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.000952
-2.92%
$ 1.9 million $ 248,714
Oct 11, 2024 $ 0.00098
+5.86%
$ 1.96 million $ 276,139
Oct 10, 2024 $ 0.000926
-0.60%
$ 1.85 million $ 273,328
Oct 9, 2024 $ 0.000932
-2.37%
$ 1.86 million $ 210,371
Oct 8, 2024 $ 0.000954
-1.89%
$ 1.91 million $ 297,424
Oct 7, 2024 $ 0.000973
+0.79%
$ 1.95 million $ 253,794
Oct 6, 2024 $ 0.000965
+1.64%
$ 1.93 million $ 220,086
Oct 5, 2024 $ 0.00095
-0.09%
$ 1.9 million $ 144,489
Oct 4, 2024 $ 0.00095
-0.51%
$ 1.9 million $ 277,653
Oct 3, 2024 $ 0.000959
+1.37%
$ 1.92 million $ 260,088
Oct 2, 2024 $ 0.000946
-15.18%
$ 1.89 million $ 275,738
Oct 1, 2024 $ 0.00111
-6.27%
$ 2.23 million $ 298,432
Sep 30, 2024 $ 0.00119
+1.00%
$ 2.38 million $ 261,876
Sep 29, 2024 $ 0.00118
+9.94%
$ 2.35 million $ 403,831
Sep 28, 2024 $ 0.00107
+8.72%
$ 2.15 million $ 334,572
Sep 27, 2024 $ 0.000987
-1.31%
$ 1.97 million $ 183,398
Sep 26, 2024 $ 0.001
+7.94%
$ 2 million $ 285,583
Sep 25, 2024 $ 0.000927
+4.34%
$ 1.85 million $ 270,136
Sep 24, 2024 $ 0.000888
+4.96%
$ 1.78 million $ 344,379
Sep 23, 2024 $ 0.000847
+0.59%
$ 1.69 million $ 355,329
Sep 22, 2024 $ 0.000843
-3.89%
$ 1.69 million $ 381,577
Sep 21, 2024 $ 0.000877
-0.43%
$ 1.75 million $ 295,926
Sep 20, 2024 $ 0.000881
-0.96%
$ 1.76 million $ 334,800
Sep 19, 2024 $ 0.00089
+7.32%
$ 1.78 million $ 409,738
Sep 18, 2024 $ 0.000829
+2.25%
$ 1.66 million $ 328,746
Sep 17, 2024 $ 0.000811
+0.97%
$ 1.62 million $ 261,541
Sep 16, 2024 $ 0.000803
-3.51%
$ 1.61 million $ 212,308
Sep 15, 2024 $ 0.000832
+1.59%
$ 1.66 million $ 315,146
Sep 14, 2024 $ 0.000819
-1.58%
$ 1.64 million $ 317,813
Sep 13, 2024 $ 0.000832
+4.11%
$ 1.66 million $ 268,430
Sep 12, 2024 $ 0.0008
+4.09%
$ 1.6 million $ 439,540
Sep 11, 2024 $ 0.000769
-4.43%
$ 1.54 million $ 323,579
Sep 10, 2024 $ 0.000804
-0.55%
$ 1.61 million $ 181,444
Sep 9, 2024 $ 0.000809
+0.88%
$ 1.62 million $ 301,144
Sep 8, 2024 $ 0.000802
+0.34%
$ 1.6 million $ 308,164
Sep 7, 2024 $ 0.0008
-2.55%
$ 1.6 million $ 411,779
Sep 6, 2024 $ 0.000821
+1.11%
$ 1.64 million $ 408,260
Sep 5, 2024 $ 0.000812
-0.40%
$ 1.62 million $ 382,943
Sep 4, 2024 $ 0.000815
-0.94%
$ 1.63 million $ 347,843
Sep 3, 2024 $ 0.000823
+0.71%
$ 1.65 million $ 404,484
Sep 2, 2024 $ 0.000817
-2.83%
$ 1.63 million $ 359,403
Sep 1, 2024 $ 0.000841
-0.06%
$ 1.68 million $ 386,540
Aug 31, 2024 $ 0.000841
-0.17%
$ 1.68 million $ 349,904
Aug 30, 2024 $ 0.000842
+1.62%
$ 1.68 million $ 466,368
Aug 29, 2024 $ 0.000829
+0.80%
$ 1.66 million $ 345,906
Aug 28, 2024 $ 0.000823
+0.91%
$ 1.65 million $ 371,924
Aug 27, 2024 $ 0.000814
-9.07%
$ 1.63 million $ 444,142
Aug 26, 2024 $ 0.000897
+1.37%
$ 1.79 million $ 392,537
Aug 25, 2024 $ 0.000886
+16.04%
$ 1.77 million $ 406,772
Aug 24, 2024 $ 0.000764
+3.56%
$ 1.53 million $ 376,232