ERTHA Historical Data

ERTHA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00126
-17.61%
$ 2.51 million $ 232,810
Jan 18, 2025 $ 0.00152
-0.95%
$ 3.05 million $ 159,983
Jan 17, 2025 $ 0.00154
+6.40%
$ 3.08 million $ 183,999
Jan 16, 2025 $ 0.00144
-0.07%
$ 2.89 million $ 162,099
Jan 15, 2025 $ 0.00145
+1.78%
$ 2.89 million $ 137,393
Jan 14, 2025 $ 0.00142
+5.37%
$ 2.84 million $ 139,950
Jan 13, 2025 $ 0.00135
-5.77%
$ 2.69 million $ 136,925
Jan 12, 2025 $ 0.00143
-2.66%
$ 2.86 million $ 132,213
Jan 11, 2025 $ 0.00147
+0.83%
$ 2.94 million $ 127,561
Jan 10, 2025 $ 0.00146
+3.09%
$ 2.91 million $ 135,928
Jan 9, 2025 $ 0.00141
-7.08%
$ 2.83 million $ 118,082
Jan 8, 2025 $ 0.00152
-3.47%
$ 3.04 million $ 132,210
Jan 7, 2025 $ 0.00158
-2.85%
$ 3.15 million $ 199,854
Jan 6, 2025 $ 0.00162
+0.89%
$ 3.25 million $ 178,955
Jan 5, 2025 $ 0.00161
+6.35%
$ 3.22 million $ 156,225
Jan 4, 2025 $ 0.00151
-5.41%
$ 3.03 million $ 180,378
Jan 3, 2025 $ 0.0016
-2.74%
$ 3.2 million $ 183,926
Jan 2, 2025 $ 0.00165
+1.38%
$ 3.3 million $ 462,354
Jan 1, 2025 $ 0.00161
+19.59%
$ 3.22 million $ 810,097
Dec 31, 2024 $ 0.00135
+12.46%
$ 2.7 million $ 181,333
Dec 30, 2024 $ 0.0012
-2.83%
$ 2.4 million $ 187,212
Dec 29, 2024 $ 0.00123
-2.14%
$ 2.47 million $ 166,551
Dec 28, 2024 $ 0.00126
+4.28%
$ 2.52 million $ 198,572
Dec 27, 2024 $ 0.00121
-5.79%
$ 2.42 million $ 194,487
Dec 26, 2024 $ 0.00128
-1.24%
$ 2.57 million $ 191,469
Dec 25, 2024 $ 0.0013
+3.99%
$ 2.6 million $ 181,847
Dec 24, 2024 $ 0.00125
-2.95%
$ 2.5 million $ 186,480
Dec 23, 2024 $ 0.00129
+9.10%
$ 2.58 million $ 193,709
Dec 22, 2024 $ 0.00118
+2.38%
$ 2.36 million $ 199,465
Dec 21, 2024 $ 0.00115
-0.82%
$ 2.3 million $ 206,694
Dec 20, 2024 $ 0.00116
-10.22%
$ 2.32 million $ 240,812
Dec 19, 2024 $ 0.00129
-6.69%
$ 2.59 million $ 239,210
Dec 18, 2024 $ 0.00139
-5.91%
$ 2.78 million $ 259,688
Dec 17, 2024 $ 0.00148
+1.19%
$ 2.95 million $ 223,423
Dec 16, 2024 $ 0.00146
+0.57%
$ 2.92 million $ 262,462
Dec 15, 2024 $ 0.00145
-1.88%
$ 2.9 million $ 233,174
Dec 14, 2024 $ 0.00148
-3.41%
$ 2.96 million $ 246,323
Dec 13, 2024 $ 0.00153
-4.11%
$ 3.06 million $ 259,416
Dec 12, 2024 $ 0.0016
-3.98%
$ 3.19 million $ 212,987
Dec 11, 2024 $ 0.00166
+5.49%
$ 3.32 million $ 261,810
Dec 10, 2024 $ 0.00157
-0.56%
$ 3.15 million $ 290,132
Dec 9, 2024 $ 0.00158
-18.00%
$ 3.17 million $ 291,771
Dec 8, 2024 $ 0.00193
+5.22%
$ 3.86 million $ 295,316
Dec 7, 2024 $ 0.00184
-2.91%
$ 3.67 million $ 311,819
Dec 6, 2024 $ 0.0019
+6.65%
$ 3.79 million $ 291,157
Dec 5, 2024 $ 0.00178
+15.98%
$ 3.56 million $ 365,294
Dec 4, 2024 $ 0.00153
+2.53%
$ 3.07 million $ 309,477
Dec 3, 2024 $ 0.0015
+15.00%
$ 2.99 million $ 365,088
Dec 2, 2024 $ 0.0013
-2.17%
$ 2.6 million $ 249,826
Dec 1, 2024 $ 0.00133
-6.09%
$ 2.66 million $ 245,458