ICPSwap Token Historical Data

ICS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00328
+0.27%
$ 1.26 million $ 551
May 30, 8 AM $ 0.00328
-0.83%
$ 1.26 million $ 550
May 30, 7 AM $ 0.00331
+0.02%
$ 1.27 million $ 555
May 30, 6 AM $ 0.00331
+0.37%
$ 1.27 million $ 552
May 30, 5 AM $ 0.0033
+0.60%
$ 1.27 million $ 515
May 30, 4 AM $ 0.00327
-1.33%
$ 1.26 million $ 657
May 30, 3 AM $ 0.00332
-0.77%
$ 1.27 million $ 665
May 30, 2 AM $ 0.00334
+1.67%
$ 1.28 million $ 654
May 30, 1 AM $ 0.00328
+0.70%
$ 1.26 million $ 571
May 30, 12 AM $ 0.00325
+1.09%
$ 1.25 million $ 567
May 29, 11 PM $ 0.00322
-0.09%
$ 1.24 million $ 560
May 29, 10 PM $ 0.00322
+0.26%
$ 1.24 million $ 560
May 29, 9 PM $ 0.00322
-0.97%
$ 1.24 million $ 556
May 29, 8 PM $ 0.00326
-0.10%
$ 1.25 million $ 408
May 29, 7 PM $ 0.00326
-0.09%
$ 1.25 million $ 409
May 29, 6 PM $ 0.00328
-1.84%
$ 1.26 million $ 381
May 29, 5 PM $ 0.00335
+0.77%
$ 1.29 million $ 393
May 29, 4 PM $ 0.00332
-0.56%
$ 1.28 million $ 377
May 29, 3 PM $ 0.00334
+2.87%
$ 1.28 million $ 377
May 29, 2 PM $ 0.00321
-1.02%
$ 1.23 million $ 364
May 29, 1 PM $ 0.00324
-0.71%
$ 1.24 million $ 253
May 29, 12 PM $ 0.00326
-1.04%
$ 1.25 million $ 254
May 29, 11 AM $ 0.00329
-1.38%
$ 1.27 million $ 176
May 29, 10 AM $ 0.00334
-1.50%
$ 1.28 million $ 276
May 29, 9 AM $ 0.00339
+0.30%
$ 1.3 million $ 281
May 29, 8 AM $ 0.00338
+1.15%
$ 1.3 million $ 286
May 29, 7 AM $ 0.00334
-0.88%
$ 1.28 million $ 284
May 29, 6 AM $ 0.00338
+1.35%
$ 1.3 million $ 285
May 29, 5 AM $ 0.00333
+0.73%
$ 1.28 million $ 286
May 29, 4 AM $ 0.0033
-0.69%
$ 1.27 million $ 475
May 29, 3 AM $ 0.00332
+0.50%
$ 1.28 million $ 482
May 29, 2 AM $ 0.00332
-0.27%
$ 1.28 million $ 541
May 29, 1 AM $ 0.00331
-0.36%
$ 1.27 million $ 571
May 29, 12 AM $ 0.00334
+0.29%
$ 1.28 million $ 571
May 28, 11 PM $ 0.00331
+0.15%
$ 1.27 million $ 575
May 28, 10 PM $ 0.0033
-0.49%
$ 1.27 million $ 575
May 28, 9 PM $ 0.00332
-1.31%
$ 1.28 million $ 609
May 28, 8 PM $ 0.00338
-0.15%
$ 1.3 million $ 636
May 28, 7 PM $ 0.0034
-0.95%
$ 1.3 million $ 640
May 28, 6 PM $ 0.00344
+1.79%
$ 1.32 million $ 648
May 28, 5 PM $ 0.0034
+0.74%
$ 1.31 million $ 648
May 28, 4 PM $ 0.00336
+3.60%
$ 1.29 million $ 645
May 28, 3 PM $ 0.00323
+1.89%
$ 1.24 million $ 666
May 28, 2 PM $ 0.00317
+0.00%
$ 1.22 million $ 652
May 28, 1 PM $ 0.00318
-2.87%
$ 1.22 million $ 652
May 28, 12 PM $ 0.00327
+0.82%
$ 1.26 million $ 667
May 28, 11 AM $ 0.00324
+1.19%
$ 1.25 million $ 662
May 28, 10 AM $ 0.0032
-0.74%
$ 1.23 million $ 559
May 28, 9 AM $ 0.00323
+1.16%
$ 1.24 million $ 738
May 28, 8 AM $ 0.00321
-1.65%
$ 1.23 million $ 730