ICPSwap Token Historical Data

ICS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00336
+0.53%
$ 1.29 million $ 987
Jun 1, 9 AM $ 0.00335
+0.66%
$ 1.29 million $ 977
Jun 1, 8 AM $ 0.00332
+0.91%
$ 1.28 million $ 989
Jun 1, 7 AM $ 0.0033
-0.40%
$ 1.27 million $ 978
Jun 1, 6 AM $ 0.00332
-2.15%
$ 1.27 million $ 984
Jun 1, 5 AM $ 0.0034
+0.56%
$ 1.31 million $ 1,012
Jun 1, 4 AM $ 0.00338
-1.41%
$ 1.3 million $ 1,009
Jun 1, 3 AM $ 0.00344
+0.97%
$ 1.32 million $ 1,015
Jun 1, 2 AM $ 0.00342
+3.83%
$ 1.31 million $ 746
Jun 1, 1 AM $ 0.00331
-0.70%
$ 1.27 million $ 718
Jun 1, 12 AM $ 0.00334
+1.40%
$ 1.28 million $ 738
May 31, 11 PM $ 0.00328
-1.23%
$ 1.26 million $ 731
May 31, 10 PM $ 0.00332
+0.15%
$ 1.28 million $ 755
May 31, 9 PM $ 0.00333
+0.76%
$ 1.28 million $ 1,336
May 31, 8 PM $ 0.00327
+0.92%
$ 1.26 million $ 1,334
May 31, 7 PM $ 0.00323
+0.30%
$ 1.24 million $ 1,275
May 31, 6 PM $ 0.00322
+0.54%
$ 1.24 million $ 1,270
May 31, 5 PM $ 0.0032
+0.06%
$ 1.23 million $ 1,170
May 31, 4 PM $ 0.0032
-0.91%
$ 1.23 million $ 1,128
May 31, 3 PM $ 0.00323
+0.61%
$ 1.24 million $ 1,165
May 31, 2 PM $ 0.00321
-2.66%
$ 1.23 million $ 685
May 31, 1 PM $ 0.0033
+0.47%
$ 1.27 million $ 693
May 31, 12 PM $ 0.00329
-0.29%
$ 1.26 million $ 694
May 31, 11 AM $ 0.00329
+1.24%
$ 1.26 million $ 700
May 31, 10 AM $ 0.00324
+0.07%
$ 1.24 million $ 689
May 31, 9 AM $ 0.00325
+0.33%
$ 1.25 million $ 686
May 31, 8 AM $ 0.00323
-0.37%
$ 1.24 million $ 670
May 31, 7 AM $ 0.00324
-1.94%
$ 1.24 million $ 673
May 31, 6 AM $ 0.0033
-0.59%
$ 1.27 million $ 684
May 31, 5 AM $ 0.00332
+1.23%
$ 1.28 million $ 722
May 31, 4 AM $ 0.00327
+0.13%
$ 1.26 million $ 712
May 31, 3 AM $ 0.00327
+0.55%
$ 1.26 million $ 710
May 31, 2 AM $ 0.00324
+0.46%
$ 1.25 million $ 708
May 31, 1 AM $ 0.00323
+0.20%
$ 1.24 million $ 789
May 31, 12 AM $ 0.00322
-0.40%
$ 1.24 million $ 776
May 30, 11 PM $ 0.00323
+0.36%
$ 1.24 million $ 774
May 30, 10 PM $ 0.00321
-1.28%
$ 1.23 million $ 743
May 30, 9 PM $ 0.00325
-0.91%
$ 1.25 million $ 180
May 30, 8 PM $ 0.00328
+0.30%
$ 1.26 million $ 341
May 30, 7 PM $ 0.00327
-0.39%
$ 1.26 million $ 340
May 30, 6 PM $ 0.00328
+0.19%
$ 1.26 million $ 371
May 30, 5 PM $ 0.00328
-0.19%
$ 1.26 million $ 365
May 30, 4 PM $ 0.00328
+0.07%
$ 1.26 million $ 383
May 30, 3 PM $ 0.00327
-0.89%
$ 1.26 million $ 356
May 30, 2 PM $ 0.0033
+0.66%
$ 1.27 million $ 361
May 30, 1 PM $ 0.00328
-0.90%
$ 1.26 million $ 472
May 30, 12 PM $ 0.0033
-0.10%
$ 1.27 million $ 471
May 30, 11 AM $ 0.00329
+0.40%
$ 1.27 million $ 467
May 30, 10 AM $ 0.00329
+0.15%
$ 1.26 million $ 551
May 30, 9 AM $ 0.00328
+0.27%
$ 1.26 million $ 551