ICPSwap Token Historical Data

ICS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0037
+0.13%
$ 1.42 million $ 2,186
Jun 3, 9 AM $ 0.00369
-3.17%
$ 1.42 million $ 1,447
Jun 3, 8 AM $ 0.00381
+1.24%
$ 1.47 million $ 1,471
Jun 3, 7 AM $ 0.00377
-1.85%
$ 1.45 million $ 1,464
Jun 3, 6 AM $ 0.00384
+1.49%
$ 1.48 million $ 1,486
Jun 3, 5 AM $ 0.00378
-1.26%
$ 1.45 million $ 1,470
Jun 3, 4 AM $ 0.0038
+2.64%
$ 1.46 million $ 1,434
Jun 3, 3 AM $ 0.00369
-2.39%
$ 1.42 million $ 1,370
Jun 3, 2 AM $ 0.00378
-0.14%
$ 1.45 million $ 1,388
Jun 3, 1 AM $ 0.00377
+3.07%
$ 1.45 million $ 1,391
Jun 3, 12 AM $ 0.00368
+1.11%
$ 1.42 million $ 1,347
Jun 2, 11 PM $ 0.00363
-1.64%
$ 1.4 million $ 1,158
Jun 2, 10 PM $ 0.00371
-1.77%
$ 1.43 million $ 1,161
Jun 2, 9 PM $ 0.00378
-0.75%
$ 1.45 million $ 1,189
Jun 2, 8 PM $ 0.00381
+1.01%
$ 1.47 million $ 1,424
Jun 2, 7 PM $ 0.00374
+1.77%
$ 1.44 million $ 1,430
Jun 2, 6 PM $ 0.0037
-3.24%
$ 1.42 million $ 1,376
Jun 2, 5 PM $ 0.0038
+0.76%
$ 1.46 million $ 1,429
Jun 2, 4 PM $ 0.00378
+4.81%
$ 1.45 million $ 1,188
Jun 2, 3 PM $ 0.00359
-3.34%
$ 1.38 million $ 1,041
Jun 2, 2 PM $ 0.00373
-2.29%
$ 1.43 million $ 1,114
Jun 2, 1 PM $ 0.00382
+2.68%
$ 1.47 million $ 424
Jun 2, 12 PM $ 0.00373
-1.15%
$ 1.43 million $ 408
Jun 2, 11 AM $ 0.00373
+1.02%
$ 1.43 million $ 420
Jun 2, 10 AM $ 0.00369
+2.29%
$ 1.42 million $ 1,625
Jun 2, 9 AM $ 0.0036
-0.16%
$ 1.38 million $ 1,581
Jun 2, 8 AM $ 0.0036
-0.96%
$ 1.38 million $ 1,582
Jun 2, 7 AM $ 0.00364
+3.26%
$ 1.4 million $ 1,593
Jun 2, 6 AM $ 0.00353
-0.26%
$ 1.36 million $ 1,549
Jun 2, 5 AM $ 0.00355
+0.37%
$ 1.37 million $ 1,557
Jun 2, 4 AM $ 0.00355
-0.15%
$ 1.36 million $ 1,561
Jun 2, 3 AM $ 0.00355
+0.93%
$ 1.37 million $ 1,570
Jun 2, 2 AM $ 0.00351
+1.05%
$ 1.35 million $ 1,824
Jun 2, 1 AM $ 0.00347
-1.62%
$ 1.33 million $ 1,808
Jun 2, 12 AM $ 0.00353
-1.44%
$ 1.36 million $ 1,838
Jun 1, 11 PM $ 0.00358
-0.94%
$ 1.38 million $ 1,868
Jun 1, 10 PM $ 0.00361
-1.01%
$ 1.39 million $ 1,900
Jun 1, 9 PM $ 0.00364
-0.14%
$ 1.4 million $ 1,917
Jun 1, 8 PM $ 0.00366
-2.36%
$ 1.41 million $ 1,695
Jun 1, 7 PM $ 0.00375
+2.09%
$ 1.44 million $ 1,745
Jun 1, 6 PM $ 0.00367
+1.90%
$ 1.41 million $ 1,708
Jun 1, 5 PM $ 0.00358
-0.08%
$ 1.37 million $ 1,793
Jun 1, 4 PM $ 0.00358
+4.20%
$ 1.37 million $ 1,747
Jun 1, 3 PM $ 0.00343
+2.19%
$ 1.32 million $ 1,673
Jun 1, 2 PM $ 0.00335
+0.28%
$ 1.29 million $ 2,088
Jun 1, 1 PM $ 0.00334
-0.96%
$ 1.28 million $ 2,088
Jun 1, 12 PM $ 0.00337
-0.96%
$ 1.29 million $ 2,106
Jun 1, 11 AM $ 0.00341
+1.44%
$ 1.31 million $ 2,118
Jun 1, 10 AM $ 0.00336
+0.53%
$ 1.29 million $ 987
Jun 1, 9 AM $ 0.00335
+0.66%
$ 1.29 million $ 977