ICPSwap Token Historical Data

ICS Page 5
Date Close Price change Market cap Trading volume
3:27 AM $ 0.00291
+0.00%
$ 1.12 million $ 6,473
3:22 AM $ 0.00292
+0.00%
$ 1.12 million $ 6,468
3:17 AM $ 0.00293
+0.00%
$ 1.13 million $ 6,508
3:12 AM $ 0.00294
+0.00%
$ 1.13 million $ 6,522
3:07 AM $ 0.00293
+0.00%
$ 1.13 million $ 6,536
3:02 AM $ 0.00292
+0.00%
$ 1.12 million $ 6,517
2:57 AM $ 0.00292
+0.00%
$ 1.12 million $ 6,499
2:52 AM $ 0.00294
+0.00%
$ 1.13 million $ 6,492
2:47 AM $ 0.00294
+0.00%
$ 1.13 million $ 6,493
2:42 AM $ 0.00294
+0.00%
$ 1.13 million $ 6,501
2:37 AM $ 0.00295
+0.00%
$ 1.14 million $ 6,504
2:32 AM $ 0.00297
+0.00%
$ 1.14 million $ 6,528
2:27 AM $ 0.00297
+0.00%
$ 1.14 million $ 6,565
2:22 AM $ 0.00299
+0.00%
$ 1.15 million $ 6,563
2:17 AM $ 0.00298
+0.00%
$ 1.15 million $ 6,598
2:12 AM $ 0.00297
+0.00%
$ 1.14 million $ 6,589
2:07 AM $ 0.00296
+0.00%
$ 1.14 million $ 6,562
2:02 AM $ 0.00296
+0.00%
$ 1.14 million $ 6,534
1:57 AM $ 0.00295
+0.00%
$ 1.13 million $ 6,534
1:52 AM $ 0.00295
+0.00%
$ 1.13 million $ 6,522
1:47 AM $ 0.00294
+0.00%
$ 1.13 million $ 6,496
1:42 AM $ 0.00295
+0.00%
$ 1.13 million $ 6,493
1:37 AM $ 0.00294
+0.00%
$ 1.13 million $ 6,495
1:32 AM $ 0.00294
+0.00%
$ 1.13 million $ 6,491
1:27 AM $ 0.00295
+0.00%
$ 1.13 million $ 6,490
1:22 AM $ 0.00297
+0.00%
$ 1.14 million $ 6,498
1:17 AM $ 0.00297
+0.00%
$ 1.14 million $ 6,541
1:12 AM $ 0.00295
+0.00%
$ 1.13 million $ 6,549
1:07 AM $ 0.00294
+0.00%
$ 1.13 million $ 6,508
1:02 AM $ 0.00293
+0.00%
$ 1.12 million $ 6,492
12:57 AM $ 0.00289
+0.00%
$ 1.11 million $ 6,452
12:52 AM $ 0.00288
+0.00%
$ 1.11 million $ 6,372
12:47 AM $ 0.00288
+0.00%
$ 1.11 million $ 6,355
12:42 AM $ 0.00288
+0.00%
$ 1.11 million $ 6,353
12:37 AM $ 0.00288
+0.00%
$ 1.11 million $ 6,355
12:32 AM $ 0.00288
+0.00%
$ 1.11 million $ 6,355
12:27 AM $ 0.00287
+0.00%
$ 1.1 million $ 6,353
12:22 AM $ 0.00287
+0.00%
$ 1.1 million $ 6,339
12:17 AM $ 0.00287
+0.00%
$ 1.1 million $ 6,334
12:12 AM $ 0.00287
+0.00%
$ 1.1 million $ 6,321
12:07 AM $ 0.00287
+0.00%
$ 1.1 million $ 6,324
12:02 AM $ 0.00286
+0.00%
$ 1.1 million $ 6,319
11:57 PM $ 0.00284
+0.00%
$ 1.09 million $ 6,300
11:47 PM $ 0.00284
+0.00%
$ 1.09 million $ 6,262
11:42 PM $ 0.00284
+0.00%
$ 1.09 million $ 6,266
11:37 PM $ 0.00284
+0.00%
$ 1.09 million $ 6,259
11:32 PM $ 0.00283
+0.00%
$ 1.09 million $ 6,255
11:27 PM $ 0.00283
+0.00%
$ 1.09 million $ 6,250
11:22 PM $ 0.00284
+0.00%
$ 1.09 million $ 6,246
11:17 PM $ 0.00285
+0.00%
$ 1.09 million $ 6,264