ICPSwap Token Historical Data

ICS Page 5
Download
Date Close Price change Market cap Trading volume
7:37 AM $0.00235
+0.00%
$915,249 $406
7:32 AM $0.00236
+0.00%
$917,967 $407
7:27 AM $0.00237
+0.00%
$920,311 $408
7:22 AM $0.00237
+0.00%
$920,522 $408
7:17 AM $0.00237
+0.00%
$922,000 $409
7:12 AM $0.00236
+0.00%
$917,575 $407
7:07 AM $0.00236
+0.00%
$919,305 $408
7:02 AM $0.00237
+0.00%
$919,624 $408
6:57 AM $0.00236
+0.00%
$918,532 $407
6:52 AM $0.00237
+0.00%
$919,916 $408
6:47 AM $0.00237
+0.00%
$921,184 $361
6:42 AM $0.00237
+0.00%
$921,235 $361
6:37 AM $0.00237
+0.00%
$922,103 $361
6:32 AM $0.00237
+0.00%
$921,298 $361
6:27 AM $0.00236
+0.00%
$918,102 $360
6:22 AM $0.00236
+0.00%
$918,192 $360
6:17 AM $0.00236
+0.00%
$918,310 $360
6:12 AM $0.00236
+0.00%
$917,366 $359
6:07 AM $0.00236
+0.00%
$918,740 $360
6:02 AM $0.00237
+0.00%
$922,006 $361
5:57 AM $0.00237
+0.00%
$922,305 $361
5:52 AM $0.00237
+0.00%
$922,006 $361
5:47 AM $0.00237
+0.00%
$920,852 $368
5:42 AM $0.00236
+0.00%
$919,109 $367
5:37 AM $0.00237
+0.00%
$919,413 $367
5:32 AM $0.00237
+0.00%
$919,735 $367
5:27 AM $0.00236
+0.00%
$919,004 $367
5:22 AM $0.00237
+0.00%
$919,555 $367
5:17 AM $0.00237
+0.00%
$920,177 $368
5:12 AM $0.00237
+0.00%
$920,588 $368
5:07 AM $0.00237
+0.00%
$921,276 $368
5:02 AM $0.00237
+0.00%
$919,489 $367
4:57 AM $0.00237
+0.00%
$919,632 $367
4:52 AM $0.00236
+0.00%
$918,587 $367
4:47 AM $0.00236
+0.00%
$918,869 $379
4:42 AM $0.00236
+0.00%
$917,761 $378
4:37 AM $0.00236
+0.00%
$917,067 $378
4:32 AM $0.00236
+0.00%
$918,345 $379
4:27 AM $0.00236
+0.00%
$918,693 $379
4:22 AM $0.00236
+0.00%
$918,176 $379
4:17 AM $0.00236
+0.00%
$916,762 $378
4:12 AM $0.00236
+0.00%
$916,300 $378
4:07 AM $0.00236
+0.00%
$916,115 $378
4:02 AM $0.00236
+0.00%
$916,080 $378
3:57 AM $0.00236
+0.00%
$916,015 $378
3:52 AM $0.00235
+0.00%
$915,405 $377
3:47 AM $0.00236
+0.00%
$916,301 $378
3:42 AM $0.00236
+0.00%
$917,651 $378
3:37 AM $0.00236
+0.00%
$918,075 $379
3:32 AM $0.00236
+0.00%
$916,732 $378