ICPSwap Token Historical Data

ICS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0029
-1.91%
$ 1.12 million $ 793
Jun 5, 10 AM $ 0.00296
-2.05%
$ 1.14 million $ 186
Jun 5, 9 AM $ 0.00301
+1.88%
$ 1.16 million $ 196
Jun 5, 8 AM $ 0.00295
-2.64%
$ 1.13 million $ 191
Jun 5, 7 AM $ 0.00302
+1.36%
$ 1.16 million $ 391
Jun 5, 6 AM $ 0.00298
-3.03%
$ 1.14 million $ 381
Jun 5, 5 AM $ 0.00309
-1.68%
$ 1.19 million $ 290
Jun 5, 4 AM $ 0.00312
+1.08%
$ 1.2 million $ 302
Jun 5, 3 AM $ 0.00309
-1.77%
$ 1.19 million $ 296
Jun 5, 2 AM $ 0.00319
-3.31%
$ 1.22 million $ 360
Jun 5, 1 AM $ 0.0033
+0.10%
$ 1.27 million $ 393
Jun 5, 12 AM $ 0.0033
-0.42%
$ 1.27 million $ 401
Jun 4, 11 PM $ 0.00332
+1.12%
$ 1.27 million $ 405
Jun 4, 10 PM $ 0.00326
+0.08%
$ 1.25 million $ 404
Jun 4, 9 PM $ 0.00328
-1.96%
$ 1.26 million $ 442
Jun 4, 8 PM $ 0.00334
-1.41%
$ 1.28 million $ 461
Jun 4, 7 PM $ 0.00339
+0.50%
$ 1.3 million $ 461
Jun 4, 6 PM $ 0.00338
-0.21%
$ 1.3 million $ 808
Jun 4, 5 PM $ 0.00339
-3.49%
$ 1.3 million $ 807
Jun 4, 4 PM $ 0.00348
+0.96%
$ 1.34 million $ 825
Jun 4, 3 PM $ 0.00344
+3.55%
$ 1.32 million $ 839
Jun 4, 2 PM $ 0.00331
+0.99%
$ 1.27 million $ 809
Jun 4, 1 PM $ 0.00328
+0.12%
$ 1.26 million $ 800
Jun 4, 12 PM $ 0.00328
+1.33%
$ 1.26 million $ 830
Jun 4, 11 AM $ 0.00324
-0.36%
$ 1.24 million $ 948
Jun 4, 10 AM $ 0.00325
+0.69%
$ 1.25 million $ 946
Jun 4, 9 AM $ 0.00322
-2.11%
$ 1.24 million $ 1,615
Jun 4, 8 AM $ 0.00329
-1.45%
$ 1.26 million $ 1,645
Jun 4, 7 AM $ 0.00335
-1.05%
$ 1.29 million $ 1,419
Jun 4, 6 AM $ 0.00339
-1.01%
$ 1.3 million $ 1,438
Jun 4, 5 AM $ 0.00342
-1.65%
$ 1.31 million $ 1,457
Jun 4, 4 AM $ 0.00349
-2.56%
$ 1.34 million $ 1,518
Jun 4, 3 AM $ 0.00358
+2.71%
$ 1.38 million $ 1,587
Jun 4, 2 AM $ 0.00349
+0.28%
$ 1.34 million $ 1,473
Jun 4, 1 AM $ 0.0035
-6.19%
$ 1.35 million $ 1,459
Jun 4, 12 AM $ 0.00374
-1.02%
$ 1.44 million $ 1,565
Jun 3, 11 PM $ 0.00377
-1.00%
$ 1.45 million $ 1,758
Jun 3, 10 PM $ 0.00382
-0.39%
$ 1.47 million $ 1,788
Jun 3, 9 PM $ 0.00383
+5.03%
$ 1.47 million $ 1,743
Jun 3, 8 PM $ 0.00362
-3.39%
$ 1.39 million $ 1,645
Jun 3, 7 PM $ 0.00375
+1.43%
$ 1.44 million $ 1,697
Jun 3, 6 PM $ 0.0037
+0.26%
$ 1.42 million $ 1,329
Jun 3, 5 PM $ 0.00369
-0.84%
$ 1.42 million $ 1,329
Jun 3, 4 PM $ 0.00369
-2.08%
$ 1.42 million $ 1,627
Jun 3, 3 PM $ 0.00377
-2.09%
$ 1.45 million $ 1,720
Jun 3, 2 PM $ 0.00385
+0.80%
$ 1.48 million $ 1,758
Jun 3, 1 PM $ 0.00381
+1.78%
$ 1.47 million $ 1,736
Jun 3, 12 PM $ 0.00373
+1.41%
$ 1.43 million $ 2,205
Jun 3, 11 AM $ 0.00367
-0.89%
$ 1.41 million $ 2,172
Jun 3, 10 AM $ 0.0037
+0.13%
$ 1.42 million $ 2,186