ICPSwap Token Historical Data

ICS Page 4
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00298
+0.00%
$ 1.14 million $ 3,344
6:17 AM $ 0.00298
+0.00%
$ 1.14 million $ 3,329
6:12 AM $ 0.00298
+0.00%
$ 1.15 million $ 3,328
6:07 AM $ 0.00299
+0.00%
$ 1.15 million $ 3,338
6:02 AM $ 0.00299
+0.00%
$ 1.15 million $ 3,341
5:57 AM $ 0.00298
+0.00%
$ 1.14 million $ 3,342
5:52 AM $ 0.00299
+0.00%
$ 1.15 million $ 3,329
5:47 AM $ 0.00302
+0.00%
$ 1.16 million $ 3,343
5:42 AM $ 0.00301
+0.00%
$ 1.16 million $ 3,373
5:37 AM $ 0.00302
+0.00%
$ 1.16 million $ 3,362
5:32 AM $ 0.00305
+0.00%
$ 1.17 million $ 3,367
5:27 AM $ 0.00305
+0.00%
$ 1.17 million $ 3,401
5:22 AM $ 0.00304
+0.00%
$ 1.17 million $ 3,401
5:17 AM $ 0.00304
+0.00%
$ 1.17 million $ 3,394
5:12 AM $ 0.00302
+0.00%
$ 1.16 million $ 3,395
5:07 AM $ 0.00301
+0.00%
$ 1.16 million $ 3,373
5:02 AM $ 0.00301
+0.00%
$ 1.16 million $ 3,367
4:57 AM $ 0.00302
+0.00%
$ 1.16 million $ 3,358
4:52 AM $ 0.00302
+0.00%
$ 1.16 million $ 3,375
4:47 AM $ 0.00301
+0.00%
$ 1.16 million $ 6,724
4:42 AM $ 0.00299
+0.00%
$ 1.15 million $ 6,690
4:37 AM $ 0.00296
+0.00%
$ 1.14 million $ 6,645
4:32 AM $ 0.00294
+0.00%
$ 1.13 million $ 6,588
4:27 AM $ 0.00294
+0.00%
$ 1.13 million $ 6,548
4:22 AM $ 0.00293
+0.00%
$ 1.12 million $ 6,539
4:17 AM $ 0.00291
+0.00%
$ 1.12 million $ 6,507
4:12 AM $ 0.00292
+0.00%
$ 1.12 million $ 6,480
4:07 AM $ 0.00293
+0.00%
$ 1.12 million $ 6,486
4:02 AM $ 0.00292
+0.00%
$ 1.12 million $ 6,510
3:57 AM $ 0.00292
+0.00%
$ 1.12 million $ 6,504
3:52 AM $ 0.00291
+0.00%
$ 1.12 million $ 6,489
3:47 AM $ 0.00291
+0.00%
$ 1.12 million $ 6,475
3:42 AM $ 0.00291
+0.00%
$ 1.12 million $ 6,479
3:37 AM $ 0.00291
+0.00%
$ 1.12 million $ 6,480
3:32 AM $ 0.00291
+0.00%
$ 1.12 million $ 6,469
3:27 AM $ 0.00291
+0.00%
$ 1.12 million $ 6,473
3:22 AM $ 0.00292
+0.00%
$ 1.12 million $ 6,468
3:17 AM $ 0.00293
+0.00%
$ 1.13 million $ 6,508
3:12 AM $ 0.00294
+0.00%
$ 1.13 million $ 6,522
3:07 AM $ 0.00293
+0.00%
$ 1.13 million $ 6,536
3:02 AM $ 0.00292
+0.00%
$ 1.12 million $ 6,517
2:57 AM $ 0.00292
+0.00%
$ 1.12 million $ 6,499
2:52 AM $ 0.00294
+0.00%
$ 1.13 million $ 6,492
2:47 AM $ 0.00294
+0.00%
$ 1.13 million $ 6,493
2:42 AM $ 0.00294
+0.00%
$ 1.13 million $ 6,501
2:37 AM $ 0.00295
+0.00%
$ 1.14 million $ 6,504
2:32 AM $ 0.00297
+0.00%
$ 1.14 million $ 6,528
2:27 AM $ 0.00297
+0.00%
$ 1.14 million $ 6,565
2:22 AM $ 0.00299
+0.00%
$ 1.15 million $ 6,563
2:17 AM $ 0.00298
+0.00%
$ 1.15 million $ 6,598