ICPSwap Token Historical Data

ICS Page 4
Download
Date Close Price change Market cap Trading volume
10:52 AM $0.00233
+0.00%
$906,802 $502
10:47 AM $0.00233
+0.00%
$907,381 $502
10:42 AM $0.00234
+0.00%
$908,311 $502
10:37 AM $0.00234
+0.00%
$908,088 $502
10:32 AM $0.00233
+0.00%
$905,673 $501
10:27 AM $0.00232
+0.00%
$903,293 $500
10:22 AM $0.00232
+0.00%
$901,614 $499
10:17 AM $0.00232
+0.00%
$900,616 $498
10:12 AM $0.00231
+0.00%
$899,693 $498
10:07 AM $0.00231
+0.00%
$899,553 $498
10:02 AM $0.00232
+0.00%
$900,887 $498
9:57 AM $0.00232
+0.00%
$901,289 $499
9:52 AM $0.00232
+0.00%
$901,106 $498
9:47 AM $0.00232
+0.00%
$902,751 $496
9:42 AM $0.00232
+0.00%
$902,907 $497
9:37 AM $0.00232
+0.00%
$902,463 $496
9:32 AM $0.00232
+0.00%
$901,716 $496
9:27 AM $0.00232
+0.00%
$901,699 $496
9:22 AM $0.00231
+0.00%
$899,167 $494
9:17 AM $0.00231
+0.00%
$896,183 $493
9:12 AM $0.00231
+0.00%
$896,840 $493
9:07 AM $0.00231
+0.00%
$896,622 $493
9:02 AM $0.00231
+0.00%
$897,819 $494
8:57 AM $0.00231
+0.00%
$899,003 $494
8:52 AM $0.00231
+0.00%
$898,629 $494
8:47 AM $0.00234
+0.00%
$907,711 $402
8:42 AM $0.00233
+0.00%
$905,480 $401
8:37 AM $0.00233
+0.00%
$907,418 $402
8:32 AM $0.00233
+0.00%
$904,491 $400
8:27 AM $0.00234
+0.00%
$908,217 $402
8:22 AM $0.00235
+0.00%
$913,484 $404
8:17 AM $0.00235
+0.00%
$913,973 $405
8:12 AM $0.00235
+0.00%
$914,219 $405
8:07 AM $0.00236
+0.00%
$916,792 $406
8:02 AM $0.00235
+0.00%
$915,047 $405
7:57 AM $0.00236
+0.00%
$915,547 $405
7:52 AM $0.00235
+0.00%
$915,329 $405
7:47 AM $0.00235
+0.00%
$914,192 $406
7:42 AM $0.00235
+0.00%
$913,305 $405
7:37 AM $0.00235
+0.00%
$915,249 $406
7:32 AM $0.00236
+0.00%
$917,967 $407
7:27 AM $0.00237
+0.00%
$920,311 $408
7:22 AM $0.00237
+0.00%
$920,522 $408
7:17 AM $0.00237
+0.00%
$922,000 $409
7:12 AM $0.00236
+0.00%
$917,575 $407
7:07 AM $0.00236
+0.00%
$919,305 $408
7:02 AM $0.00237
+0.00%
$919,624 $408
6:57 AM $0.00236
+0.00%
$918,532 $407
6:52 AM $0.00237
+0.00%
$919,916 $408
6:47 AM $0.00237
+0.00%
$921,184 $361