ICPSwap Token Historical Data

ICS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.00228
+0.11%
$885,340 $1,677
Aug 26, 5 PM $0.00228
+0.23%
$884,501 $1,749
Aug 26, 4 PM $0.00227
+0.47%
$883,318 $1,746
Aug 26, 3 PM $0.00226
-0.09%
$880,105 $1,753
Aug 26, 2 PM $0.00227
-0.91%
$880,822 $1,742
Aug 26, 1 PM $0.00229
-0.85%
$890,752 $1,840
Aug 26, 12 PM $0.00231
+0.04%
$898,261 $1,874
Aug 26, 11 AM $0.00231
-0.21%
$897,439 $1,572
Aug 26, 10 AM $0.00231
+1.01%
$899,374 $1,570
Aug 26, 9 AM $0.00229
-0.97%
$889,714 $1,554
Aug 26, 8 AM $0.00231
-0.32%
$899,678 $1,560
Aug 26, 7 AM $0.00232
+0.01%
$903,749 $1,356
Aug 26, 6 AM $0.00232
+0.12%
$903,105 $1,356
Aug 26, 5 AM $0.00232
+0.65%
$902,587 $1,355
Aug 26, 4 AM $0.00231
-0.53%
$897,354 $1,344
Aug 26, 3 AM $0.00232
-0.28%
$902,148 $1,350
Aug 26, 2 AM $0.00233
+0.57%
$904,175 $871
Aug 26, 1 AM $0.00231
+0.72%
$898,065 $864
Aug 26, 12 AM $0.00228
-0.48%
$887,139 $862
Aug 25, 11 PM $0.00229
-0.36%
$890,785 $825
Aug 25, 10 PM $0.0023
+0.62%
$894,024 $788
Aug 25, 9 PM $0.00228
+0.73%
$887,980 $623
Aug 25, 8 PM $0.00227
-2.81%
$882,553 $522
Aug 25, 7 PM $0.0023
-0.84%
$895,981 $147
Aug 25, 6 PM $0.00232
+0.80%
$902,844 $260
Aug 25, 5 PM $0.0023
-0.66%
$894,978 $175
Aug 25, 4 PM $0.00232
-0.29%
$901,324 $177
Aug 25, 3 PM $0.00232
-0.13%
$900,293 $169
Aug 25, 2 PM $0.00232
+1.32%
$902,085 $170
Aug 25, 1 PM $0.00229
-1.50%
$888,910 $80
Aug 25, 12 PM $0.00232
+0.17%
$901,262 $65
Aug 25, 11 AM $0.00232
-0.52%
$899,992 $1,277
Aug 25, 10 AM $0.00233
+0.48%
$904,848 $1,284
Aug 25, 9 AM $0.00232
-0.23%
$900,773 $1,278
Aug 25, 8 AM $0.00232
+0.16%
$902,605 $1,281
Aug 25, 7 AM $0.00232
-1.17%
$900,878 $1,278
Aug 25, 6 AM $0.00235
-1.61%
$912,975 $1,297
Aug 25, 5 AM $0.00238
+0.57%
$926,911 $1,317
Aug 25, 4 AM $0.00237
+0.52%
$921,336 $1,301
Aug 25, 3 AM $0.00236
+0.75%
$917,273 $1,296
Aug 25, 2 AM $0.00234
+0.44%
$911,134 $1,289
Aug 25, 1 AM $0.00233
-0.19%
$906,899 $1,299
Aug 25, 12 AM $0.00234
+1.09%
$909,477 $2,297
Aug 24, 11 PM $0.00231
-1.32%
$898,203 $2,261
Aug 24, 10 PM $0.00234
+0.69%
$910,503 $2,267
Aug 24, 9 PM $0.00232
-0.04%
$902,908 $2,248
Aug 24, 8 PM $0.00232
+0.50%
$902,264 $2,246
Aug 24, 7 PM $0.00231
-0.08%
$896,252 $2,274
Aug 24, 6 PM $0.00231
-0.49%
$897,736 $2,386
Aug 24, 5 PM $0.00231
-0.21%
$898,147 $2,371