ICPSwap Token Historical Data

ICS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00284
-1.62%
$ 1.09 million $ 1,192
Jun 7, 11 AM $ 0.00289
+0.45%
$ 1.11 million $ 1,426
Jun 7, 10 AM $ 0.00288
-0.92%
$ 1.11 million $ 1,423
Jun 7, 9 AM $ 0.00291
-0.81%
$ 1.12 million $ 1,440
Jun 7, 8 AM $ 0.00294
-0.07%
$ 1.13 million $ 2,018
Jun 7, 7 AM $ 0.00295
-1.45%
$ 1.13 million $ 1,573
Jun 7, 6 AM $ 0.00302
+3.01%
$ 1.16 million $ 1,602
Jun 7, 5 AM $ 0.00294
+1.41%
$ 1.13 million $ 1,588
Jun 7, 4 AM $ 0.00289
+0.77%
$ 1.11 million $ 1,570
Jun 7, 3 AM $ 0.00287
+0.74%
$ 1.1 million $ 1,534
Jun 7, 2 AM $ 0.00285
-0.67%
$ 1.1 million $ 1,523
Jun 7, 1 AM $ 0.00286
+1.04%
$ 1.1 million $ 1,538
Jun 7, 12 AM $ 0.00284
+0.02%
$ 1.09 million $ 1,520
Jun 6, 11 PM $ 0.00283
+0.49%
$ 1.09 million $ 1,503
Jun 6, 10 PM $ 0.00281
-0.12%
$ 1.08 million $ 1,492
Jun 6, 9 PM $ 0.00281
+0.44%
$ 1.08 million $ 1,507
Jun 6, 8 PM $ 0.0028
+1.17%
$ 1.08 million $ 1,236
Jun 6, 7 PM $ 0.00277
-0.95%
$ 1.06 million $ 1,308
Jun 6, 6 PM $ 0.00279
+0.46%
$ 1.07 million $ 1,347
Jun 6, 5 PM $ 0.00278
-1.07%
$ 1.07 million $ 1,415
Jun 6, 4 PM $ 0.00282
-0.03%
$ 1.08 million $ 1,518
Jun 6, 3 PM $ 0.00282
-0.33%
$ 1.09 million $ 1,777
Jun 6, 2 PM $ 0.00284
+0.65%
$ 1.09 million $ 1,753
Jun 6, 1 PM $ 0.00282
-0.96%
$ 1.08 million $ 1,707
Jun 6, 12 PM $ 0.00283
+0.62%
$ 1.09 million $ 1,940
Jun 6, 11 AM $ 0.00281
+1.21%
$ 1.08 million $ 1,711
Jun 6, 10 AM $ 0.00277
-1.39%
$ 1.06 million $ 2,273
Jun 6, 9 AM $ 0.00281
-1.06%
$ 1.08 million $ 2,296
Jun 6, 8 AM $ 0.00284
+1.90%
$ 1.09 million $ 2,083
Jun 6, 7 AM $ 0.00278
+0.62%
$ 1.07 million $ 1,454
Jun 6, 6 AM $ 0.00277
+1.50%
$ 1.07 million $ 1,449
Jun 6, 5 AM $ 0.00273
+2.43%
$ 1.05 million $ 1,498
Jun 6, 4 AM $ 0.00266
-2.24%
$ 1.02 million $ 1,454
Jun 6, 3 AM $ 0.00272
-1.14%
$ 1.04 million $ 1,481
Jun 6, 2 AM $ 0.00276
-0.62%
$ 1.06 million $ 1,508
Jun 6, 1 AM $ 0.00278
-1.63%
$ 1.07 million $ 1,521
Jun 6, 12 AM $ 0.00283
+1.31%
$ 1.09 million $ 1,544
Jun 5, 11 PM $ 0.0028
-0.96%
$ 1.08 million $ 1,518
Jun 5, 10 PM $ 0.00283
-0.75%
$ 1.09 million $ 1,541
Jun 5, 9 PM $ 0.00286
+1.34%
$ 1.1 million $ 1,539
Jun 5, 8 PM $ 0.00282
+3.40%
$ 1.09 million $ 1,527
Jun 5, 7 PM $ 0.00273
+2.69%
$ 1.05 million $ 1,391
Jun 5, 6 PM $ 0.00266
-2.43%
$ 1.02 million $ 1,323
Jun 5, 5 PM $ 0.00274
-0.08%
$ 1.05 million $ 1,297
Jun 5, 4 PM $ 0.00273
+1.06%
$ 1.05 million $ 1,178
Jun 5, 3 PM $ 0.00271
-3.87%
$ 1.04 million $ 925
Jun 5, 2 PM $ 0.00282
-0.06%
$ 1.08 million $ 951
Jun 5, 1 PM $ 0.00286
-1.68%
$ 1.1 million $ 784
Jun 5, 12 PM $ 0.00291
+0.16%
$ 1.12 million $ 791
Jun 5, 11 AM $ 0.0029
-1.91%
$ 1.12 million $ 793