ICPSwap Token Historical Data

ICS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00276
+0.14%
$1.04 million $357
Apr 3, 2026 $0.00276
+1.25%
$1.05 million $1,314
Apr 2, 2026 $0.00274
-1.46%
$1.04 million $709
Apr 1, 2026 $0.00278
-1.58%
$1.05 million $2,742
Mar 31, 2026 $0.00283
+1.72%
$1.07 million $3,686
Mar 30, 2026 $0.00278
+2.45%
$1.05 million $1,957
Mar 29, 2026 $0.00271
+0.77%
$1.03 million $3,014
Mar 28, 2026 $0.00269
+0.18%
$1.02 million $2,398
Mar 27, 2026 $0.00269
-1.69%
$1.02 million $9,250
Mar 26, 2026 $0.00273
-14.51%
$1.04 million $16,959
Mar 25, 2026 $0.00319
-0.37%
$1.21 million $637
Mar 24, 2026 $0.00321
+0.11%
$1.21 million $1,912
Mar 23, 2026 $0.0032
+2.59%
$1.21 million $431
Mar 22, 2026 $0.00312
-3.15%
$1.18 million $6,081
Mar 21, 2026 $0.00326
-1.69%
$1.21 million $1,963
Mar 20, 2026 $0.00332
+0.50%
$1.26 million $494
Mar 19, 2026 $0.0033
-3.20%
$1.25 million $777
Mar 18, 2026 $0.00341
-7.09%
$1.29 million $7,029
Mar 17, 2026 $0.00367
-6.42%
$1.39 million $8,545
Mar 16, 2026 $0.00391
+3.36%
$1.48 million $979
Mar 15, 2026 $0.00378
+1.15%
$1.43 million $2,943
Mar 14, 2026 $0.00374
+4.93%
$1.42 million $2,533
Mar 13, 2026 $0.00357
-3.98%
$1.35 million $1,034
Mar 12, 2026 $0.00371
+1.60%
$1.41 million $1,298
Mar 11, 2026 $0.00366
+9.91%
$1.38 million $5,345
Mar 10, 2026 $0.00334
+0.75%
$1.26 million $6,185
Mar 9, 2026 $0.00331
+1.05%
$1.25 million $2,393
Mar 8, 2026 $0.00328
+0.42%
$1.24 million $3,012
Mar 7, 2026 $0.00327
-1.23%
$1.24 million $1,464
Mar 6, 2026 $0.00333
+2.58%
$1.26 million $4,954
Mar 5, 2026 $0.00325
+3.05%
$1.23 million $4,301
Mar 4, 2026 $0.00315
+2.51%
$1.19 million $930
Mar 3, 2026 $0.00307
+2.46%
$1.16 million $123
Mar 2, 2026 $0.003
+0.48%
$1.13 million $1,186
Mar 1, 2026 $0.00298
-0.30%
$1.13 million $556
Feb 28, 2026 $0.00299
-2.68%
$1.13 million $96
Feb 27, 2026 $0.00309
+4.04%
$1.17 million $617
Feb 26, 2026 $0.00297
-1.78%
$1.12 million $6,007
Feb 25, 2026 $0.00302
+16.07%
$1.14 million $3,148
Feb 24, 2026 $0.00261
+3.51%
$987,046 $1,924
Feb 23, 2026 $0.00252
-2.23%
$952,436 $935
Feb 22, 2026 $0.00257
-2.04%
$972,505 $1,321
Feb 21, 2026 $0.00263
-0.21%
$994,902 $1,050
Feb 20, 2026 $0.00263
+4.51%
$997,381 $5,006
Feb 19, 2026 $0.00252
-1.85%
$953,036 $173
Feb 18, 2026 $0.00257
-7.03%
$971,477 $1,142
Feb 17, 2026 $0.00276
-3.93%
$1.04 million $3,605
Feb 16, 2026 $0.00287
-0.14%
$1.09 million $145
Feb 15, 2026 $0.00288
-1.04%
$1.09 million $1,582
Feb 14, 2026 $0.00292
+6.56%
$1.1 million $144