ICPSwap Token Historical Data

ICS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00297
-1.16%
$ 1.12 million $ 429
Apr 15, 2 PM $ 0.003
+0.42%
$ 1.13 million $ 422
Apr 15, 1 PM $ 0.00299
-0.39%
$ 1.13 million $ 418
Apr 15, 12 PM $ 0.00299
+0.52%
$ 1.13 million $ 411
Apr 15, 11 AM $ 0.00297
+1.05%
$ 1.13 million $ 408
Apr 15, 10 AM $ 0.00295
+0.33%
$ 1.12 million $ 450
Apr 15, 9 AM $ 0.00293
-0.46%
$ 1.11 million $ 449
Apr 15, 8 AM $ 0.00295
+0.39%
$ 1.12 million $ 448
Apr 15, 7 AM $ 0.00294
+0.41%
$ 1.11 million $ 447
Apr 15, 6 AM $ 0.00293
+0.11%
$ 1.11 million $ 206
Apr 15, 5 AM $ 0.00292
-0.29%
$ 1.11 million $ 116
Apr 15, 4 AM $ 0.00293
-0.59%
$ 1.11 million $ 116
Apr 15, 3 AM $ 0.00295
+1.03%
$ 1.12 million $ 114
Apr 15, 2 AM $ 0.00292
-0.59%
$ 1.11 million $ 65
Apr 15, 1 AM $ 0.00294
+0.06%
$ 1.11 million $ 65
Apr 15, 12 AM $ 0.00294
+0.11%
$ 1.11 million $ 308
Apr 14, 11 PM $ 0.00293
+0.31%
$ 1.11 million $ 1,148
Apr 14, 10 PM $ 0.00293
-1.04%
$ 1.11 million $ 2,006
Apr 14, 9 PM $ 0.00295
+0.40%
$ 1.12 million $ 2,014
Apr 14, 8 PM $ 0.00294
+0.08%
$ 1.11 million $ 2,003
Apr 14, 7 PM $ 0.00294
+0.26%
$ 1.11 million $ 2,007
Apr 14, 6 PM $ 0.00293
-1.48%
$ 1.11 million $ 2,001
Apr 14, 5 PM $ 0.00297
-0.35%
$ 1.13 million $ 2,028
Apr 14, 4 PM $ 0.00299
-0.50%
$ 1.13 million $ 2,046
Apr 14, 3 PM $ 0.00301
+0.10%
$ 1.14 million $ 2,064
Apr 14, 2 PM $ 0.00301
-0.23%
$ 1.14 million $ 2,062
Apr 14, 1 PM $ 0.00302
+1.03%
$ 1.14 million $ 2,068
Apr 14, 12 PM $ 0.00298
-0.51%
$ 1.13 million $ 2,200
Apr 14, 11 AM $ 0.003
-0.14%
$ 1.14 million $ 2,209
Apr 14, 10 AM $ 0.003
-0.36%
$ 1.14 million $ 2,165
Apr 14, 9 AM $ 0.00301
+0.19%
$ 1.14 million $ 2,172
Apr 14, 8 AM $ 0.003
+0.20%
$ 1.14 million $ 2,167
Apr 14, 7 AM $ 0.003
-0.45%
$ 1.13 million $ 2,488
Apr 14, 6 AM $ 0.003
-0.27%
$ 1.14 million $ 2,498
Apr 14, 5 AM $ 0.00302
-0.44%
$ 1.14 million $ 2,541
Apr 14, 4 AM $ 0.00303
+0.06%
$ 1.15 million $ 2,558
Apr 14, 3 AM $ 0.00303
-0.39%
$ 1.15 million $ 2,557
Apr 14, 2 AM $ 0.00305
-0.12%
$ 1.15 million $ 2,568
Apr 14, 1 AM $ 0.00305
+0.66%
$ 1.15 million $ 2,574
Apr 14, 12 AM $ 0.00303
-1.88%
$ 1.15 million $ 2,313
Apr 13, 11 PM $ 0.00308
+0.75%
$ 1.17 million $ 1,461
Apr 13, 10 PM $ 0.00306
+1.93%
$ 1.16 million $ 561
Apr 13, 9 PM $ 0.003
+0.60%
$ 1.13 million $ 549
Apr 13, 8 PM $ 0.00298
+0.07%
$ 1.13 million $ 544
Apr 13, 7 PM $ 0.00298
+0.83%
$ 1.13 million $ 596
Apr 13, 6 PM $ 0.00295
-0.46%
$ 1.12 million $ 624
Apr 13, 5 PM $ 0.00297
+0.37%
$ 1.12 million $ 625
Apr 13, 4 PM $ 0.00296
+0.81%
$ 1.12 million $ 616
Apr 13, 3 PM $ 0.00294
-0.93%
$ 1.11 million $ 617
Apr 13, 2 PM $ 0.00296
+0.16%
$ 1.12 million $ 622