ICPSwap Token Historical Data

ICS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0262
+12.47%
$25.93 million $38,066
Sep 16 $0.0227
+11.22%
$23.3 million $110,080
Sep 9 $0.0212
+4.44%
$20.38 million $169,890
Sep 2 $0.0188
+580.48%
$20.08 million $2.65 billion
Aug 26 $0.00276
-87.08%
$2.76 million $14,345
Aug 19 $0.0233
+13.62%
$21.33 million $21,575
Aug 12 $0.021
+18.54%
$20.48 million $69,723
Aug 5 $0.0185
-8.25%
$17.46 million $96,880
Jul 29 $0.0209
-23.72%
$20.1 million $73,828
Jul 22 $0.0275
-22.04%
$27.41 million $257,183
Jul 15 $0.0308
+52.02%
$35.25 million $180,815
Jul 8 $0.0192
+23.93%
$20.25 million $72,226
Jul 1 $0.0198
-11.11%
$15.47 million $90,349
Jun 24 $0.0209
-14.92%
$22.32 million $134,303
Jun 17 $0.0258
-14.95%
$-- $124,580
Jun 10 $0.0295
-5.13%
$30.38 million $322,787
Jun 3 $0.0301
+7.41%
$31.15 million $293,816
May 27 $0.028
+0.80%
$28.04 million $168,528
May 20 $0.0285
-0.28%
$27.83 million $122,995
May 13 $0.0287
+23.81%
$28.55 million $152,371
May 6 $0.0234
-6.50%
$23.18 million $50,328
Apr 29 $0.0253
-2.15%
$25.13 million $93,551
Apr 22 $0.0251
-23.78%
$25.81 million $106,392
Apr 15 $0.0338
+19.66%
$32.93 million $112,508
Apr 8 $0.0262
-6.17%
$28.3 million $201,773
Download