ICPSwap Token Historical Data

ICS Page 3
Download
Date Close Price change Market cap Trading volume
2:17 PM $0.00238
+0.00%
$925,709 $574
2:12 PM $0.00238
+0.00%
$924,296 $573
2:07 PM $0.00237
+0.00%
$921,628 $571
2:02 PM $0.00236
+0.00%
$919,070 $570
1:57 PM $0.00236
+0.00%
$919,108 $570
1:52 PM $0.00237
+0.00%
$920,058 $570
1:47 PM $0.00236
+0.00%
$916,407 $568
1:42 PM $0.00234
+0.00%
$911,314 $565
1:37 PM $0.00235
+0.00%
$913,189 $566
1:32 PM $0.00235
+0.00%
$914,684 $567
1:27 PM $0.00235
+0.00%
$912,749 $566
1:22 PM $0.00235
+0.00%
$912,649 $566
1:17 PM $0.00235
+0.00%
$912,307 $565
1:12 PM $0.00234
+0.00%
$909,373 $563
1:07 PM $0.00233
+0.00%
$907,662 $562
1:02 PM $0.00235
+0.00%
$913,055 $566
12:57 PM $0.00236
+0.00%
$915,732 $567
12:52 PM $0.00237
+0.00%
$920,168 $570
12:47 PM $0.00236
+0.00%
$916,474 $507
12:42 PM $0.00235
+0.00%
$913,451 $505
12:37 PM $0.00235
+0.00%
$913,275 $505
12:32 PM $0.00235
+0.00%
$913,846 $506
12:27 PM $0.00235
+0.00%
$914,362 $506
12:22 PM $0.00235
+0.00%
$914,809 $506
12:17 PM $0.00236
+0.00%
$915,753 $507
12:12 PM $0.00235
+0.00%
$912,371 $505
12:07 PM $0.00235
+0.00%
$911,896 $504
12:02 PM $0.00234
+0.00%
$909,237 $503
11:57 AM $0.00234
+0.00%
$910,012 $503
11:52 AM $0.00235
+0.00%
$911,651 $504
11:47 AM $0.00235
+0.00%
$911,777 $504
11:42 AM $0.00235
+0.00%
$911,981 $504
11:37 AM $0.00234
+0.00%
$910,510 $504
11:32 AM $0.00234
+0.00%
$909,146 $503
11:27 AM $0.00234
+0.00%
$909,330 $503
11:22 AM $0.00234
+0.00%
$908,417 $503
11:17 AM $0.00233
+0.00%
$906,884 $502
11:12 AM $0.00233
+0.00%
$906,853 $502
11:07 AM $0.00233
+0.00%
$906,718 $502
11:02 AM $0.00233
+0.00%
$907,430 $502
10:57 AM $0.00233
+0.00%
$906,750 $502
10:52 AM $0.00233
+0.00%
$906,802 $502
10:47 AM $0.00233
+0.00%
$907,381 $502
10:42 AM $0.00234
+0.00%
$908,311 $502
10:37 AM $0.00234
+0.00%
$908,088 $502
10:32 AM $0.00233
+0.00%
$905,673 $501
10:27 AM $0.00232
+0.00%
$903,293 $500
10:22 AM $0.00232
+0.00%
$901,614 $499
10:17 AM $0.00232
+0.00%
$900,616 $498
10:12 AM $0.00231
+0.00%
$899,693 $498