ICPSwap Token Historical Data

ICS Page 3
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.00303
+0.00%
$ 1.16 million $ 566
9:07 AM $ 0.00303
+0.00%
$ 1.16 million $ 569
9:02 AM $ 0.00301
+0.00%
$ 1.15 million $ 568
8:57 AM $ 0.003
+0.00%
$ 1.15 million $ 564
8:52 AM $ 0.00301
+0.00%
$ 1.16 million $ 563
8:47 AM $ 0.00301
+0.00%
$ 1.16 million $ 2,444
8:42 AM $ 0.00299
+0.00%
$ 1.15 million $ 2,445
8:37 AM $ 0.00298
+0.00%
$ 1.14 million $ 2,430
8:32 AM $ 0.00298
+0.00%
$ 1.15 million $ 2,422
8:27 AM $ 0.00299
+0.00%
$ 1.15 million $ 2,424
8:22 AM $ 0.003
+0.00%
$ 1.15 million $ 2,433
8:17 AM $ 0.003
+0.00%
$ 1.15 million $ 2,443
8:12 AM $ 0.00301
+0.00%
$ 1.16 million $ 2,440
8:07 AM $ 0.003
+0.00%
$ 1.15 million $ 2,444
8:02 AM $ 0.003
+0.00%
$ 1.15 million $ 2,443
7:57 AM $ 0.003
+0.00%
$ 1.15 million $ 2,443
7:52 AM $ 0.00299
+0.00%
$ 1.15 million $ 2,442
7:47 AM $ 0.00298
+0.00%
$ 1.15 million $ 2,483
7:42 AM $ 0.00299
+0.00%
$ 1.15 million $ 2,477
7:37 AM $ 0.003
+0.00%
$ 1.15 million $ 2,484
7:32 AM $ 0.00299
+0.00%
$ 1.15 million $ 2,488
7:27 AM $ 0.00298
+0.00%
$ 1.14 million $ 2,484
7:22 AM $ 0.00297
+0.00%
$ 1.14 million $ 2,473
7:17 AM $ 0.00297
+0.00%
$ 1.14 million $ 2,465
7:12 AM $ 0.00296
+0.00%
$ 1.14 million $ 2,465
7:07 AM $ 0.00297
+0.00%
$ 1.14 million $ 2,458
7:02 AM $ 0.00298
+0.00%
$ 1.14 million $ 2,465
6:57 AM $ 0.00299
+0.00%
$ 1.15 million $ 2,472
6:52 AM $ 0.00299
+0.00%
$ 1.15 million $ 2,481
6:47 AM $ 0.00299
+0.00%
$ 1.15 million $ 3,348
6:42 AM $ 0.003
+0.00%
$ 1.15 million $ 3,340
6:37 AM $ 0.00301
+0.00%
$ 1.16 million $ 3,351
6:32 AM $ 0.003
+0.00%
$ 1.15 million $ 3,368
6:27 AM $ 0.00299
+0.00%
$ 1.15 million $ 3,360
6:22 AM $ 0.00298
+0.00%
$ 1.14 million $ 3,344
6:17 AM $ 0.00298
+0.00%
$ 1.14 million $ 3,329
6:12 AM $ 0.00298
+0.00%
$ 1.15 million $ 3,328
6:07 AM $ 0.00299
+0.00%
$ 1.15 million $ 3,338
6:02 AM $ 0.00299
+0.00%
$ 1.15 million $ 3,341
5:57 AM $ 0.00298
+0.00%
$ 1.14 million $ 3,342
5:52 AM $ 0.00299
+0.00%
$ 1.15 million $ 3,329
5:47 AM $ 0.00302
+0.00%
$ 1.16 million $ 3,343
5:42 AM $ 0.00301
+0.00%
$ 1.16 million $ 3,373
5:37 AM $ 0.00302
+0.00%
$ 1.16 million $ 3,362
5:32 AM $ 0.00305
+0.00%
$ 1.17 million $ 3,367
5:27 AM $ 0.00305
+0.00%
$ 1.17 million $ 3,401
5:22 AM $ 0.00304
+0.00%
$ 1.17 million $ 3,401
5:17 AM $ 0.00304
+0.00%
$ 1.17 million $ 3,394
5:12 AM $ 0.00302
+0.00%
$ 1.16 million $ 3,395
5:07 AM $ 0.00301
+0.00%
$ 1.16 million $ 3,373