ICPSwap Token Historical Data

ICS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00282
-1.09%
$ 1.08 million $ 686
Jun 9, 12 PM $ 0.00285
+0.39%
$ 1.1 million $ 672
Jun 9, 11 AM $ 0.00284
+0.01%
$ 1.09 million $ 670
Jun 9, 10 AM $ 0.00284
+0.21%
$ 1.09 million $ 670
Jun 9, 9 AM $ 0.00283
-0.87%
$ 1.09 million $ 670
Jun 9, 8 AM $ 0.00286
-0.53%
$ 1.1 million $ 677
Jun 9, 7 AM $ 0.00287
+0.43%
$ 1.1 million $ 680
Jun 9, 6 AM $ 0.00287
+0.62%
$ 1.1 million $ 673
Jun 9, 5 AM $ 0.00285
+0.78%
$ 1.1 million $ 489
Jun 9, 4 AM $ 0.00283
+1.96%
$ 1.09 million $ 493
Jun 9, 3 AM $ 0.00279
+0.27%
$ 1.07 million $ 484
Jun 9, 2 AM $ 0.00277
-0.68%
$ 1.07 million $ 481
Jun 9, 1 AM $ 0.00279
+0.15%
$ 1.07 million $ 482
Jun 9, 12 AM $ 0.00279
-2.30%
$ 1.07 million $ 482
Jun 8, 11 PM $ 0.00285
-0.99%
$ 1.1 million $ 748
Jun 8, 10 PM $ 0.00288
-1.24%
$ 1.11 million $ 756
Jun 8, 9 PM $ 0.00292
+0.73%
$ 1.12 million $ 771
Jun 8, 8 PM $ 0.0029
+0.20%
$ 1.11 million $ 1,093
Jun 8, 7 PM $ 0.00289
-0.20%
$ 1.11 million $ 1,122
Jun 8, 6 PM $ 0.0029
-0.68%
$ 1.11 million $ 697
Jun 8, 5 PM $ 0.00291
+0.70%
$ 1.12 million $ 753
Jun 8, 4 PM $ 0.0029
-0.10%
$ 1.11 million $ 745
Jun 8, 3 PM $ 0.00291
-0.79%
$ 1.12 million $ 1,461
Jun 8, 2 PM $ 0.00292
-0.51%
$ 1.12 million $ 1,466
Jun 8, 1 PM $ 0.00293
-0.24%
$ 1.13 million $ 1,466
Jun 8, 12 PM $ 0.00294
+0.62%
$ 1.13 million $ 1,448
Jun 8, 11 AM $ 0.00292
+1.11%
$ 1.12 million $ 1,439
Jun 8, 10 AM $ 0.00289
+0.05%
$ 1.11 million $ 1,426
Jun 8, 9 AM $ 0.00289
+0.57%
$ 1.11 million $ 1,430
Jun 8, 8 AM $ 0.00288
-0.94%
$ 1.11 million $ 1,425
Jun 8, 7 AM $ 0.0029
+1.27%
$ 1.12 million $ 2,180
Jun 8, 6 AM $ 0.00286
+0.72%
$ 1.1 million $ 2,150
Jun 8, 5 AM $ 0.00284
-0.24%
$ 1.09 million $ 2,128
Jun 8, 4 AM $ 0.00285
-1.14%
$ 1.09 million $ 2,098
Jun 8, 3 AM $ 0.00287
-0.23%
$ 1.1 million $ 2,152
Jun 8, 2 AM $ 0.00289
+0.09%
$ 1.11 million $ 2,153
Jun 8, 1 AM $ 0.00289
-1.63%
$ 1.11 million $ 2,156
Jun 8, 12 AM $ 0.00293
+1.11%
$ 1.13 million $ 2,192
Jun 7, 11 PM $ 0.0029
-0.05%
$ 1.11 million $ 1,920
Jun 7, 10 PM $ 0.00291
+3.21%
$ 1.12 million $ 1,943
Jun 7, 9 PM $ 0.00282
+0.06%
$ 1.08 million $ 1,872
Jun 7, 8 PM $ 0.00281
+0.11%
$ 1.08 million $ 1,833
Jun 7, 7 PM $ 0.00281
-2.62%
$ 1.08 million $ 1,792
Jun 7, 6 PM $ 0.00288
-0.52%
$ 1.11 million $ 1,839
Jun 7, 5 PM $ 0.0029
+0.37%
$ 1.11 million $ 1,791
Jun 7, 4 PM $ 0.00289
+0.82%
$ 1.11 million $ 1,829
Jun 7, 3 PM $ 0.00287
-1.08%
$ 1.1 million $ 1,123
Jun 7, 2 PM $ 0.0029
+1.05%
$ 1.11 million $ 1,158
Jun 7, 1 PM $ 0.00287
+0.48%
$ 1.1 million $ 1,201
Jun 7, 12 PM $ 0.00284
-1.62%
$ 1.09 million $ 1,192