ICPSwap Token Historical Data

ICS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00322
+0.76%
$ 1.22 million $ 1,295
Apr 17, 3 PM $ 0.00319
-1.70%
$ 1.21 million $ 1,286
Apr 17, 2 PM $ 0.00325
+0.65%
$ 1.23 million $ 1,305
Apr 17, 1 PM $ 0.00322
+1.04%
$ 1.22 million $ 1,044
Apr 17, 12 PM $ 0.00318
+0.34%
$ 1.21 million $ 1,036
Apr 17, 11 AM $ 0.00317
+1.05%
$ 1.2 million $ 1,044
Apr 17, 10 AM $ 0.00313
-0.82%
$ 1.19 million $ 996
Apr 17, 9 AM $ 0.00315
-0.05%
$ 1.19 million $ 1,003
Apr 17, 8 AM $ 0.00315
+0.51%
$ 1.19 million $ 1,004
Apr 17, 7 AM $ 0.00314
+0.50%
$ 1.19 million $ 1,131
Apr 17, 6 AM $ 0.00312
+1.01%
$ 1.18 million $ 1,078
Apr 17, 5 AM $ 0.0031
-0.41%
$ 1.18 million $ 1,068
Apr 17, 4 AM $ 0.00312
-0.41%
$ 1.18 million $ 1,077
Apr 17, 3 AM $ 0.00313
-0.83%
$ 1.19 million $ 1,124
Apr 17, 2 AM $ 0.00316
-1.29%
$ 1.2 million $ 727
Apr 17, 1 AM $ 0.0032
-0.49%
$ 1.21 million $ 354
Apr 17, 12 AM $ 0.00321
-0.49%
$ 1.22 million $ 356
Apr 16, 11 PM $ 0.00323
-0.30%
$ 1.22 million $ 355
Apr 16, 10 PM $ 0.00323
+1.30%
$ 1.22 million $ 351
Apr 16, 9 PM $ 0.00318
-0.80%
$ 1.2 million $ 485
Apr 16, 8 PM $ 0.00321
-0.55%
$ 1.21 million $ 748
Apr 16, 7 PM $ 0.00322
+1.21%
$ 1.22 million $ 765
Apr 16, 6 PM $ 0.00317
-0.17%
$ 1.2 million $ 739
Apr 16, 5 PM $ 0.00317
+0.94%
$ 1.2 million $ 733
Apr 16, 4 PM $ 0.00315
-0.15%
$ 1.19 million $ 700
Apr 16, 3 PM $ 0.00315
+1.19%
$ 1.19 million $ 719
Apr 16, 2 PM $ 0.00312
-0.12%
$ 1.18 million $ 718
Apr 16, 1 PM $ 0.00316
+0.64%
$ 1.2 million $ 724
Apr 16, 12 PM $ 0.00314
+1.16%
$ 1.19 million $ 690
Apr 16, 11 AM $ 0.0031
+0.39%
$ 1.17 million $ 673
Apr 16, 10 AM $ 0.00308
-0.08%
$ 1.17 million $ 671
Apr 16, 9 AM $ 0.00309
-1.32%
$ 1.17 million $ 671
Apr 16, 8 AM $ 0.00313
+0.38%
$ 1.19 million $ 675
Apr 16, 7 AM $ 0.00313
+0.59%
$ 1.19 million $ 531
Apr 16, 6 AM $ 0.00311
-0.05%
$ 1.18 million $ 788
Apr 16, 5 AM $ 0.0031
+0.41%
$ 1.17 million $ 881
Apr 16, 4 AM $ 0.00308
+0.16%
$ 1.17 million $ 874
Apr 16, 3 AM $ 0.00307
+0.73%
$ 1.16 million $ 831
Apr 16, 2 AM $ 0.00306
+0.76%
$ 1.16 million $ 875
Apr 16, 1 AM $ 0.00304
-0.15%
$ 1.15 million $ 870
Apr 16, 12 AM $ 0.00304
+0.27%
$ 1.15 million $ 872
Apr 15, 11 PM $ 0.00303
-1.18%
$ 1.15 million $ 868
Apr 15, 10 PM $ 0.00307
+0.85%
$ 1.16 million $ 872
Apr 15, 9 PM $ 0.00304
+0.28%
$ 1.15 million $ 707
Apr 15, 8 PM $ 0.00303
-0.12%
$ 1.15 million $ 453
Apr 15, 7 PM $ 0.00303
+0.91%
$ 1.15 million $ 452
Apr 15, 6 PM $ 0.003
-0.23%
$ 1.14 million $ 448
Apr 15, 5 PM $ 0.00301
-0.41%
$ 1.14 million $ 450
Apr 15, 4 PM $ 0.00301
+1.15%
$ 1.14 million $ 447
Apr 15, 3 PM $ 0.00297
-1.16%
$ 1.12 million $ 429