ICPSwap Token Historical Data

ICS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00291
-0.36%
$ 1.12 million $ 658
Apr 27, 7 PM $ 0.00292
+0.27%
$ 1.12 million $ 511
Apr 27, 6 PM $ 0.00291
+0.16%
$ 1.12 million $ 501
Apr 27, 5 PM $ 0.00291
+0.60%
$ 1.12 million $ 503
Apr 27, 4 PM $ 0.00289
-0.32%
$ 1.11 million $ 536
Apr 27, 3 PM $ 0.0029
-2.05%
$ 1.11 million $ 538
Apr 27, 2 PM $ 0.00296
+0.81%
$ 1.14 million $ 549
Apr 27, 1 PM $ 0.00294
-0.29%
$ 1.13 million $ 545
Apr 27, 12 PM $ 0.00295
+0.04%
$ 1.13 million $ 842
Apr 27, 11 AM $ 0.00295
+0.01%
$ 1.13 million $ 864
Apr 27, 10 AM $ 0.00295
+0.00%
$ 1.13 million $ 864
Apr 27, 9 AM $ 0.00295
+0.59%
$ 1.13 million $ 810
Apr 27, 8 AM $ 0.00293
-0.18%
$ 1.12 million $ 805
Apr 27, 7 AM $ 0.00293
-0.63%
$ 1.13 million $ 835
Apr 27, 6 AM $ 0.00295
-0.45%
$ 1.13 million $ 687
Apr 27, 5 AM $ 0.00296
-2.16%
$ 1.13 million $ 690
Apr 27, 4 AM $ 0.00302
+0.14%
$ 1.16 million $ 948
Apr 27, 3 AM $ 0.00301
+0.13%
$ 1.16 million $ 942
Apr 27, 2 AM $ 0.00301
-0.64%
$ 1.15 million $ 957
Apr 27, 1 AM $ 0.00303
+0.46%
$ 1.16 million $ 695
Apr 27, 12 AM $ 0.00301
+0.29%
$ 1.15 million $ 692
Apr 26, 11 PM $ 0.003
+0.21%
$ 1.15 million $ 690
Apr 26, 10 PM $ 0.00299
-0.12%
$ 1.15 million $ 664
Apr 26, 9 PM $ 0.00298
-0.75%
$ 1.14 million $ 665
Apr 26, 8 PM $ 0.003
+0.01%
$ 1.15 million $ 667
Apr 26, 7 PM $ 0.003
+0.22%
$ 1.15 million $ 667
Apr 26, 6 PM $ 0.003
+0.45%
$ 1.15 million $ 689
Apr 26, 5 PM $ 0.00299
+0.41%
$ 1.15 million $ 683
Apr 26, 4 PM $ 0.00297
-0.12%
$ 1.14 million $ 647
Apr 26, 3 PM $ 0.00298
-0.09%
$ 1.14 million $ 648
Apr 26, 2 PM $ 0.00298
+0.55%
$ 1.14 million $ 665
Apr 26, 1 PM $ 0.00296
-0.57%
$ 1.14 million $ 666
Apr 26, 12 PM $ 0.00298
-0.15%
$ 1.14 million $ 374
Apr 26, 11 AM $ 0.00299
-0.20%
$ 1.15 million $ 357
Apr 26, 10 AM $ 0.003
+0.51%
$ 1.15 million $ 358
Apr 26, 9 AM $ 0.00298
+0.08%
$ 1.14 million $ 363
Apr 26, 8 AM $ 0.00298
-0.38%
$ 1.14 million $ 363
Apr 26, 7 AM $ 0.00299
-0.81%
$ 1.15 million $ 338
Apr 26, 6 AM $ 0.00301
+0.01%
$ 1.16 million $ 338
Apr 26, 5 AM $ 0.00301
+1.19%
$ 1.16 million $ 339
Apr 26, 4 AM $ 0.00298
+0.41%
$ 1.14 million $ 80
Apr 26, 3 AM $ 0.00296
-0.63%
$ 1.14 million $ 80
Apr 26, 2 AM $ 0.00298
+0.31%
$ 1.14 million $ 64
Apr 26, 1 AM $ 0.00298
+0.01%
$ 1.14 million $ 128
Apr 26, 12 AM $ 0.00298
+0.76%
$ 1.14 million $ 128
Apr 25, 11 PM $ 0.00296
+0.06%
$ 1.14 million $ 126
Apr 25, 10 PM $ 0.00296
+0.15%
$ 1.14 million $ 139
Apr 25, 9 PM $ 0.00296
+0.13%
$ 1.14 million $ 139
Apr 25, 8 PM $ 0.00295
+0.02%
$ 1.13 million $ 139
Apr 25, 7 PM $ 0.00295
+0.10%
$ 1.13 million $ 140