ICPSwap Token Historical Data

ICS Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00279
+0.18%
$ 1.07 million $ 1,038
May 1, 8 PM $ 0.00279
-6.08%
$ 1.07 million $ 1,037
May 1, 7 PM $ 0.00297
+1.80%
$ 1.14 million $ 10
May 1, 6 PM $ 0.00291
+2.18%
$ 1.12 million $ 10
May 1, 5 PM $ 0.00285
+0.87%
$ 1.09 million $ 10
May 1, 4 PM $ 0.00282
+0.17%
$ 1.08 million $ 675
May 1, 3 PM $ 0.00282
-0.80%
$ 1.08 million $ 807
May 1, 2 PM $ 0.00284
-0.28%
$ 1.09 million $ 407
May 1, 1 PM $ 0.00284
+0.38%
$ 1.09 million $ 387
May 1, 12 PM $ 0.00283
+1.02%
$ 1.09 million $ 559
May 1, 11 AM $ 0.0028
-0.07%
$ 1.08 million $ 743
May 1, 10 AM $ 0.00281
-0.02%
$ 1.08 million $ 743
May 1, 9 AM $ 0.00281
-1.14%
$ 1.08 million $ 743
May 1, 8 AM $ 0.00284
-0.21%
$ 1.09 million $ 750
May 1, 7 AM $ 0.00284
-0.06%
$ 1.09 million $ 1,347
May 1, 6 AM $ 0.00285
+0.32%
$ 1.09 million $ 1,343
May 1, 5 AM $ 0.00284
-0.56%
$ 1.09 million $ 1,922
May 1, 4 AM $ 0.00285
+0.64%
$ 1.09 million $ 1,920
May 1, 3 AM $ 0.00284
+0.43%
$ 1.09 million $ 1,819
May 1, 2 AM $ 0.00282
-0.14%
$ 1.08 million $ 1,811
May 1, 1 AM $ 0.00282
+0.13%
$ 1.08 million $ 1,813
May 1, 12 AM $ 0.00282
+0.08%
$ 1.08 million $ 1,810
Apr 30, 11 PM $ 0.00282
+0.16%
$ 1.08 million $ 1,834
Apr 30, 10 PM $ 0.00282
-0.23%
$ 1.08 million $ 1,837
Apr 30, 9 PM $ 0.00282
-0.15%
$ 1.08 million $ 1,843
Apr 30, 8 PM $ 0.00283
+0.06%
$ 1.09 million $ 1,962
Apr 30, 7 PM $ 0.00283
+0.04%
$ 1.09 million $ 1,961
Apr 30, 6 PM $ 0.00283
+0.05%
$ 1.09 million $ 1,960
Apr 30, 5 PM $ 0.00283
-0.20%
$ 1.09 million $ 2,676
Apr 30, 4 PM $ 0.00284
-0.39%
$ 1.09 million $ 2,702
Apr 30, 3 PM $ 0.00284
-0.77%
$ 1.09 million $ 2,509
Apr 30, 2 PM $ 0.00286
-0.79%
$ 1.1 million $ 3,126
Apr 30, 1 PM $ 0.00288
+1.26%
$ 1.11 million $ 3,147
Apr 30, 12 PM $ 0.00285
+0.13%
$ 1.09 million $ 2,970
Apr 30, 11 AM $ 0.00284
+0.22%
$ 1.09 million $ 2,843
Apr 30, 10 AM $ 0.00284
-0.61%
$ 1.09 million $ 2,836
Apr 30, 9 AM $ 0.00286
+0.62%
$ 1.1 million $ 2,855
Apr 30, 8 AM $ 0.00284
+0.25%
$ 1.09 million $ 2,840
Apr 30, 7 AM $ 0.00283
+0.54%
$ 1.09 million $ 2,238
Apr 30, 6 AM $ 0.00282
+1.16%
$ 1.08 million $ 2,243
Apr 30, 5 AM $ 0.00278
+0.22%
$ 1.07 million $ 1,669
Apr 30, 4 AM $ 0.00278
-0.75%
$ 1.07 million $ 1,675
Apr 30, 3 AM $ 0.0028
+0.30%
$ 1.07 million $ 2,296
Apr 30, 2 AM $ 0.00279
-1.38%
$ 1.07 million $ 2,884
Apr 30, 1 AM $ 0.00282
-0.19%
$ 1.08 million $ 2,905
Apr 30, 12 AM $ 0.00283
+1.28%
$ 1.08 million $ 2,909
Apr 29, 11 PM $ 0.00279
-0.51%
$ 1.07 million $ 2,870
Apr 29, 10 PM $ 0.0028
-0.36%
$ 1.07 million $ 2,860
Apr 29, 9 PM $ 0.00281
+0.78%
$ 1.08 million $ 2,901
Apr 29, 8 PM $ 0.00279
+0.67%
$ 1.07 million $ 2,924