ICPSwap Token Historical Data

ICS Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00312
-0.17%
$ 1.2 million $ 2,151
May 5, 10 PM $ 0.00314
-1.13%
$ 1.2 million $ 2,164
May 5, 9 PM $ 0.00317
-1.10%
$ 1.22 million $ 2,233
May 5, 8 PM $ 0.00323
+6.77%
$ 1.24 million $ 2,259
May 5, 7 PM $ 0.00302
+1.52%
$ 1.16 million $ 2,100
May 5, 6 PM $ 0.00298
+1.52%
$ 1.14 million $ 1,896
May 5, 5 PM $ 0.00294
+0.06%
$ 1.13 million $ 1,871
May 5, 4 PM $ 0.00293
-1.56%
$ 1.12 million $ 1,844
May 5, 3 PM $ 0.00298
-1.27%
$ 1.14 million $ 1,858
May 5, 2 PM $ 0.003
-0.34%
$ 1.15 million $ 1,963
May 5, 1 PM $ 0.00303
+1.88%
$ 1.16 million $ 1,936
May 5, 12 PM $ 0.00296
+1.17%
$ 1.14 million $ 1,506
May 5, 11 AM $ 0.00293
+1.59%
$ 1.12 million $ 1,483
May 5, 10 AM $ 0.00289
+1.35%
$ 1.11 million $ 1,486
May 5, 9 AM $ 0.00285
+0.66%
$ 1.09 million $ 1,470
May 5, 8 AM $ 0.00283
-0.60%
$ 1.09 million $ 1,303
May 5, 7 AM $ 0.00285
+0.77%
$ 1.09 million $ 1,233
May 5, 6 AM $ 0.00283
-0.32%
$ 1.09 million $ 1,240
May 5, 5 AM $ 0.00284
+0.41%
$ 1.09 million $ 669
May 5, 4 AM $ 0.00283
+0.50%
$ 1.09 million $ 450
May 5, 3 AM $ 0.00282
+0.17%
$ 1.08 million $ 453
May 5, 2 AM $ 0.00282
+0.68%
$ 1.08 million $ 457
May 5, 1 AM $ 0.0028
+0.27%
$ 1.07 million $ 1,319
May 5, 12 AM $ 0.00279
-0.20%
$ 1.07 million $ 1,321
May 4, 11 PM $ 0.0028
-0.07%
$ 1.07 million $ 1,168
May 4, 10 PM $ 0.00281
-1.08%
$ 1.08 million $ 1,169
May 4, 9 PM $ 0.00284
+1.43%
$ 1.09 million $ 1,147
May 4, 8 PM $ 0.0028
-0.43%
$ 1.07 million $ 1,135
May 4, 7 PM $ 0.00281
-1.23%
$ 1.08 million $ 1,141
May 4, 6 PM $ 0.00285
-0.03%
$ 1.09 million $ 1,165
May 4, 5 PM $ 0.00285
+0.92%
$ 1.09 million $ 1,166
May 4, 4 PM $ 0.00282
+0.17%
$ 1.08 million $ 1,143
May 4, 3 PM $ 0.00281
-0.48%
$ 1.08 million $ 1,142
May 4, 2 PM $ 0.00282
+1.04%
$ 1.08 million $ 1,077
May 4, 1 PM $ 0.00279
-0.08%
$ 1.07 million $ 1,394
May 4, 12 PM $ 0.00279
+0.28%
$ 1.07 million $ 1,461
May 4, 11 AM $ 0.00278
-0.68%
$ 1.07 million $ 1,456
May 4, 10 AM $ 0.0028
-1.96%
$ 1.08 million $ 1,437
May 4, 9 AM $ 0.00286
+0.73%
$ 1.1 million $ 1,470
May 4, 8 AM $ 0.00284
+0.08%
$ 1.09 million $ 1,459
May 4, 7 AM $ 0.00284
+0.39%
$ 1.09 million $ 1,466
May 4, 6 AM $ 0.00283
-0.20%
$ 1.09 million $ 1,468
May 4, 5 AM $ 0.00284
+0.11%
$ 1.09 million $ 1,697
May 4, 4 AM $ 0.00284
+0.04%
$ 1.09 million $ 1,696
May 4, 3 AM $ 0.00284
-0.10%
$ 1.09 million $ 1,693
May 4, 2 AM $ 0.00283
+2.62%
$ 1.09 million $ 1,692
May 4, 1 AM $ 0.00275
+0.34%
$ 1.06 million $ 738
May 4, 12 AM $ 0.00274
-1.14%
$ 1.05 million $ 712
May 3, 11 PM $ 0.00277
-0.17%
$ 1.06 million $ 725
May 3, 10 PM $ 0.00278
+0.86%
$ 1.07 million $ 1,400