ICPSwap Token Historical Data

ICS Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00359
+2.10%
$ 1.38 million $ 3,668
May 7, 10 PM $ 0.0035
+0.62%
$ 1.34 million $ 3,572
May 7, 9 PM $ 0.00347
+0.53%
$ 1.33 million $ 3,610
May 7, 8 PM $ 0.00345
-0.02%
$ 1.32 million $ 3,315
May 7, 7 PM $ 0.00346
+0.19%
$ 1.33 million $ 3,276
May 7, 6 PM $ 0.00345
+0.47%
$ 1.32 million $ 1,898
May 7, 5 PM $ 0.00342
+0.04%
$ 1.31 million $ 1,894
May 7, 4 PM $ 0.00343
-0.70%
$ 1.31 million $ 2,170
May 7, 3 PM $ 0.00345
-2.77%
$ 1.32 million $ 2,190
May 7, 2 PM $ 0.00354
-1.51%
$ 1.36 million $ 2,283
May 7, 1 PM $ 0.0036
-2.66%
$ 1.38 million $ 2,152
May 7, 12 PM $ 0.00368
+1.79%
$ 1.41 million $ 2,590
May 7, 11 AM $ 0.00362
+0.85%
$ 1.39 million $ 2,532
May 7, 10 AM $ 0.00358
+1.78%
$ 1.37 million $ 956
May 7, 9 AM $ 0.0035
-1.18%
$ 1.34 million $ 970
May 7, 8 AM $ 0.00354
+0.11%
$ 1.36 million $ 962
May 7, 7 AM $ 0.00352
+0.67%
$ 1.35 million $ 949
May 7, 6 AM $ 0.0035
+0.53%
$ 1.34 million $ 936
May 7, 5 AM $ 0.00349
+0.31%
$ 1.34 million $ 930
May 7, 4 AM $ 0.00348
+0.39%
$ 1.33 million $ 932
May 7, 3 AM $ 0.00348
+0.01%
$ 1.33 million $ 944
May 7, 2 AM $ 0.00347
-0.66%
$ 1.33 million $ 949
May 7, 1 AM $ 0.0035
-1.64%
$ 1.34 million $ 1,123
May 7, 12 AM $ 0.00357
-4.31%
$ 1.37 million $ 1,133
May 6, 11 PM $ 0.00374
+4.21%
$ 1.44 million $ 1,185
May 6, 10 PM $ 0.00358
-0.05%
$ 1.37 million $ 1,130
May 6, 9 PM $ 0.00357
+5.23%
$ 1.37 million $ 1,051
May 6, 8 PM $ 0.00337
-0.55%
$ 1.29 million $ 1,001
May 6, 7 PM $ 0.00338
+0.02%
$ 1.3 million $ 1,029
May 6, 6 PM $ 0.00336
-0.08%
$ 1.29 million $ 1,217
May 6, 5 PM $ 0.00337
-3.34%
$ 1.29 million $ 1,250
May 6, 4 PM $ 0.00346
+1.21%
$ 1.33 million $ 1,294
May 6, 3 PM $ 0.00343
+6.03%
$ 1.31 million $ 918
May 6, 2 PM $ 0.00324
-0.21%
$ 1.24 million $ 833
May 6, 1 PM $ 0.00325
-3.83%
$ 1.25 million $ 860
May 6, 12 PM $ 0.00336
+1.12%
$ 1.29 million $ 1,012
May 6, 11 AM $ 0.00332
-0.21%
$ 1.27 million $ 993
May 6, 10 AM $ 0.00332
-0.33%
$ 1.27 million $ 1,000
May 6, 9 AM $ 0.00332
+1.47%
$ 1.27 million $ 971
May 6, 8 AM $ 0.00325
+1.37%
$ 1.25 million $ 1,127
May 6, 7 AM $ 0.00322
+1.46%
$ 1.23 million $ 1,184
May 6, 6 AM $ 0.00316
-0.19%
$ 1.21 million $ 1,170
May 6, 5 AM $ 0.00318
-2.78%
$ 1.22 million $ 1,882
May 6, 4 AM $ 0.00328
+2.15%
$ 1.26 million $ 1,931
May 6, 3 AM $ 0.00319
+1.24%
$ 1.23 million $ 2,130
May 6, 2 AM $ 0.00316
-2.16%
$ 1.21 million $ 2,102
May 6, 1 AM $ 0.00324
+3.23%
$ 1.24 million $ 2,063
May 6, 12 AM $ 0.00313
+0.68%
$ 1.2 million $ 2,002
May 5, 11 PM $ 0.00312
-0.17%
$ 1.2 million $ 2,151
May 5, 10 PM $ 0.00314
-1.13%
$ 1.2 million $ 2,164