ICPSwap Token Historical Data

ICS Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.00386
-2.09%
$ 1.48 million $ 3,033
May 12, 12 AM $ 0.00393
+1.04%
$ 1.51 million $ 3,132
May 11, 11 PM $ 0.00389
-0.25%
$ 1.49 million $ 2,750
May 11, 10 PM $ 0.0039
-0.71%
$ 1.5 million $ 2,757
May 11, 9 PM $ 0.00395
+0.11%
$ 1.51 million $ 2,767
May 11, 8 PM $ 0.00395
-0.31%
$ 1.51 million $ 2,790
May 11, 7 PM $ 0.00397
-0.30%
$ 1.52 million $ 2,805
May 11, 6 PM $ 0.00398
-0.48%
$ 1.53 million $ 2,784
May 11, 5 PM $ 0.004
+0.57%
$ 1.53 million $ 2,698
May 11, 4 PM $ 0.00397
+1.00%
$ 1.52 million $ 3,657
May 11, 3 PM $ 0.00393
-0.84%
$ 1.51 million $ 3,627
May 11, 2 PM $ 0.00398
-1.05%
$ 1.53 million $ 3,646
May 11, 1 PM $ 0.00405
-3.38%
$ 1.55 million $ 2,890
May 11, 12 PM $ 0.00417
+1.85%
$ 1.6 million $ 1,909
May 11, 11 AM $ 0.00409
+0.63%
$ 1.57 million $ 1,868
May 11, 10 AM $ 0.00407
+0.47%
$ 1.56 million $ 1,850
May 11, 9 AM $ 0.00402
+0.33%
$ 1.54 million $ 1,429
May 11, 8 AM $ 0.00401
+0.59%
$ 1.54 million $ 1,172
May 11, 7 AM $ 0.00398
+0.01%
$ 1.53 million $ 1,171
May 11, 6 AM $ 0.00398
+0.46%
$ 1.53 million $ 1,207
May 11, 5 AM $ 0.00397
+0.39%
$ 1.52 million $ 1,202
May 11, 4 AM $ 0.00394
+0.92%
$ 1.51 million $ 1,562
May 11, 3 AM $ 0.00392
-1.22%
$ 1.5 million $ 1,529
May 11, 2 AM $ 0.00396
+0.92%
$ 1.52 million $ 1,551
May 11, 1 AM $ 0.00393
-0.18%
$ 1.51 million $ 1,501
May 11, 12 AM $ 0.00393
-0.73%
$ 1.51 million $ 1,478
May 10, 11 PM $ 0.00397
-0.25%
$ 1.52 million $ 1,488
May 10, 10 PM $ 0.00398
+1.85%
$ 1.53 million $ 1,497
May 10, 9 PM $ 0.00392
+0.58%
$ 1.5 million $ 1,474
May 10, 8 PM $ 0.0039
-3.27%
$ 1.5 million $ 1,458
May 10, 7 PM $ 0.00403
-0.10%
$ 1.55 million $ 1,518
May 10, 6 PM $ 0.00403
-0.31%
$ 1.55 million $ 1,569
May 10, 5 PM $ 0.00403
+0.61%
$ 1.55 million $ 1,575
May 10, 4 PM $ 0.00401
+0.53%
$ 1.54 million $ 931
May 10, 3 PM $ 0.00399
+0.23%
$ 1.53 million $ 931
May 10, 2 PM $ 0.00399
-0.08%
$ 1.53 million $ 1,438
May 10, 1 PM $ 0.004
+0.42%
$ 1.53 million $ 3,713
May 10, 12 PM $ 0.00399
-0.16%
$ 1.53 million $ 3,750
May 10, 11 AM $ 0.004
-0.73%
$ 1.53 million $ 3,761
May 10, 10 AM $ 0.00402
+0.22%
$ 1.54 million $ 3,788
May 10, 9 AM $ 0.00402
-0.59%
$ 1.54 million $ 3,775
May 10, 8 AM $ 0.00404
-0.01%
$ 1.55 million $ 3,804
May 10, 7 AM $ 0.00406
+0.25%
$ 1.56 million $ 3,848
May 10, 6 AM $ 0.00405
-0.16%
$ 1.55 million $ 3,840
May 10, 5 AM $ 0.00405
-1.01%
$ 1.55 million $ 4,136
May 10, 4 AM $ 0.00409
-0.85%
$ 1.57 million $ 3,785
May 10, 3 AM $ 0.00411
-0.39%
$ 1.58 million $ 3,815
May 10, 2 AM $ 0.00415
-0.08%
$ 1.59 million $ 4,195
May 10, 1 AM $ 0.00416
+1.47%
$ 1.59 million $ 4,241
May 10, 12 AM $ 0.0041
-1.55%
$ 1.57 million $ 4,720