ICPSwap Token Historical Data

ICS Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.00353
-1.52%
$ 1.35 million $ 2,175
May 14, 1 AM $ 0.00359
+0.21%
$ 1.38 million $ 1,119
May 14, 12 AM $ 0.00358
+0.74%
$ 1.37 million $ 1,119
May 13, 11 PM $ 0.00356
+0.00%
$ 1.36 million $ 1,115
May 13, 10 PM $ 0.00356
-0.72%
$ 1.36 million $ 1,117
May 13, 9 PM $ 0.00359
-0.39%
$ 1.38 million $ 1,099
May 13, 8 PM $ 0.00361
+0.14%
$ 1.38 million $ 1,108
May 13, 7 PM $ 0.0036
-1.06%
$ 1.38 million $ 822
May 13, 6 PM $ 0.00364
+1.06%
$ 1.4 million $ 792
May 13, 5 PM $ 0.00361
+0.39%
$ 1.38 million $ 784
May 13, 4 PM $ 0.0036
+0.54%
$ 1.38 million $ 605
May 13, 3 PM $ 0.00359
-2.77%
$ 1.38 million $ 207
May 13, 2 PM $ 0.0037
-0.10%
$ 1.42 million $ 212
May 13, 1 PM $ 0.0037
-1.07%
$ 1.42 million $ 199
May 13, 12 PM $ 0.00374
-1.48%
$ 1.44 million $ 195
May 13, 11 AM $ 0.0038
-0.65%
$ 1.46 million $ 196
May 13, 10 AM $ 0.00383
-1.40%
$ 1.47 million $ 212
May 13, 9 AM $ 0.00388
+0.45%
$ 1.49 million $ 260
May 13, 8 AM $ 0.00386
+0.77%
$ 1.48 million $ 285
May 13, 7 AM $ 0.00382
+1.63%
$ 1.47 million $ 674
May 13, 6 AM $ 0.00377
+0.73%
$ 1.44 million $ 1,048
May 13, 5 AM $ 0.00374
-0.94%
$ 1.43 million $ 976
May 13, 4 AM $ 0.00378
-0.04%
$ 1.45 million $ 985
May 13, 3 AM $ 0.00377
+0.21%
$ 1.45 million $ 1,012
May 13, 2 AM $ 0.00377
-0.22%
$ 1.45 million $ 1,013
May 13, 1 AM $ 0.00377
+0.80%
$ 1.45 million $ 1,008
May 13, 12 AM $ 0.00374
+0.32%
$ 1.44 million $ 1,002
May 12, 11 PM $ 0.00374
-0.21%
$ 1.44 million $ 1,353
May 12, 10 PM $ 0.00375
+0.02%
$ 1.44 million $ 1,351
May 12, 9 PM $ 0.00374
-0.02%
$ 1.44 million $ 1,351
May 12, 8 PM $ 0.00374
-0.63%
$ 1.44 million $ 1,352
May 12, 7 PM $ 0.00377
+1.26%
$ 1.45 million $ 1,356
May 12, 6 PM $ 0.00374
-0.51%
$ 1.43 million $ 1,360
May 12, 5 PM $ 0.00376
+1.61%
$ 1.44 million $ 1,459
May 12, 4 PM $ 0.00369
-1.34%
$ 1.42 million $ 1,475
May 12, 3 PM $ 0.00374
-1.62%
$ 1.43 million $ 1,472
May 12, 2 PM $ 0.00379
-0.53%
$ 1.46 million $ 1,509
May 12, 1 PM $ 0.00383
-0.29%
$ 1.47 million $ 2,312
May 12, 12 PM $ 0.00384
-0.64%
$ 1.47 million $ 3,316
May 12, 11 AM $ 0.00386
-0.09%
$ 1.48 million $ 3,341
May 12, 10 AM $ 0.00386
-0.55%
$ 1.48 million $ 3,323
May 12, 9 AM $ 0.00388
-0.80%
$ 1.49 million $ 3,685
May 12, 8 AM $ 0.0039
+0.72%
$ 1.5 million $ 3,895
May 12, 7 AM $ 0.00387
+0.07%
$ 1.48 million $ 3,402
May 12, 6 AM $ 0.00387
-0.47%
$ 1.48 million $ 3,011
May 12, 5 AM $ 0.00389
+0.94%
$ 1.49 million $ 3,026
May 12, 4 AM $ 0.00386
+0.33%
$ 1.48 million $ 3,029
May 12, 3 AM $ 0.00384
-0.93%
$ 1.47 million $ 3,009
May 12, 2 AM $ 0.00388
+0.46%
$ 1.49 million $ 3,012
May 12, 1 AM $ 0.00386
-2.09%
$ 1.48 million $ 3,033