ICPSwap Token Historical Data

ICS Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00312
+1.77%
$ 1.2 million $ 3,032
May 16, 1 AM $ 0.00307
+0.04%
$ 1.18 million $ 2,986
May 16, 12 AM $ 0.00307
-0.40%
$ 1.18 million $ 2,984
May 15, 11 PM $ 0.00308
-0.33%
$ 1.18 million $ 2,985
May 15, 10 PM $ 0.00309
+0.11%
$ 1.19 million $ 2,887
May 15, 9 PM $ 0.00309
-0.50%
$ 1.19 million $ 2,899
May 15, 8 PM $ 0.0031
-0.34%
$ 1.19 million $ 2,903
May 15, 7 PM $ 0.00312
-0.03%
$ 1.2 million $ 2,917
May 15, 6 PM $ 0.00312
-0.42%
$ 1.19 million $ 2,967
May 15, 5 PM $ 0.00312
+0.59%
$ 1.2 million $ 2,984
May 15, 4 PM $ 0.0031
+1.62%
$ 1.19 million $ 2,876
May 15, 3 PM $ 0.00305
-1.61%
$ 1.17 million $ 2,902
May 15, 2 PM $ 0.0031
+1.42%
$ 1.19 million $ 2,951
May 15, 1 PM $ 0.00305
-3.43%
$ 1.17 million $ 2,910
May 15, 12 PM $ 0.00316
+0.55%
$ 1.21 million $ 3,023
May 15, 11 AM $ 0.00315
+0.54%
$ 1.21 million $ 3,019
May 15, 10 AM $ 0.00313
+0.27%
$ 1.2 million $ 2,059
May 15, 9 AM $ 0.00312
-0.52%
$ 1.2 million $ 2,052
May 15, 8 AM $ 0.00314
-1.27%
$ 1.21 million $ 2,055
May 15, 7 AM $ 0.00317
-1.51%
$ 1.22 million $ 1,604
May 15, 6 AM $ 0.00323
-0.43%
$ 1.24 million $ 2,504
May 15, 5 AM $ 0.00324
-0.79%
$ 1.24 million $ 1,907
May 15, 4 AM $ 0.0033
-0.68%
$ 1.27 million $ 1,601
May 15, 3 AM $ 0.00331
-0.62%
$ 1.27 million $ 1,672
May 15, 2 AM $ 0.00333
-0.01%
$ 1.28 million $ 1,339
May 15, 1 AM $ 0.00333
+0.55%
$ 1.28 million $ 2,339
May 15, 12 AM $ 0.00332
+1.03%
$ 1.27 million $ 2,337
May 14, 11 PM $ 0.00328
-1.82%
$ 1.26 million $ 2,321
May 14, 10 PM $ 0.00335
+0.57%
$ 1.28 million $ 2,337
May 14, 9 PM $ 0.00333
-0.64%
$ 1.28 million $ 2,328
May 14, 8 PM $ 0.00335
+0.09%
$ 1.29 million $ 2,333
May 14, 7 PM $ 0.00336
-0.97%
$ 1.29 million $ 2,598
May 14, 6 PM $ 0.00338
-0.97%
$ 1.3 million $ 2,633
May 14, 5 PM $ 0.00342
-0.34%
$ 1.31 million $ 2,643
May 14, 4 PM $ 0.00341
-1.37%
$ 1.31 million $ 2,830
May 14, 3 PM $ 0.00344
-1.20%
$ 1.32 million $ 3,163
May 14, 2 PM $ 0.00348
+1.94%
$ 1.33 million $ 3,187
May 14, 1 PM $ 0.00342
-0.79%
$ 1.31 million $ 3,133
May 14, 12 PM $ 0.00344
+0.50%
$ 1.32 million $ 3,158
May 14, 11 AM $ 0.00343
-0.32%
$ 1.32 million $ 3,154
May 14, 10 AM $ 0.00344
-0.86%
$ 1.32 million $ 3,184
May 14, 9 AM $ 0.00348
+0.41%
$ 1.34 million $ 3,196
May 14, 8 AM $ 0.00346
-0.73%
$ 1.33 million $ 3,225
May 14, 7 AM $ 0.00349
+0.34%
$ 1.34 million $ 3,292
May 14, 6 AM $ 0.00348
-0.64%
$ 1.34 million $ 2,194
May 14, 5 AM $ 0.00351
+0.72%
$ 1.34 million $ 2,211
May 14, 4 AM $ 0.00348
+0.39%
$ 1.33 million $ 2,196
May 14, 3 AM $ 0.00347
-1.62%
$ 1.33 million $ 2,149
May 14, 2 AM $ 0.00353
-1.52%
$ 1.35 million $ 2,175
May 14, 1 AM $ 0.00359
+0.21%
$ 1.38 million $ 1,119