ICPSwap Token Historical Data

ICS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00301
-0.10%
$ 1.16 million $ 359
May 18, 2 AM $ 0.003
-0.07%
$ 1.15 million $ 363
May 18, 1 AM $ 0.00299
-0.16%
$ 1.15 million $ 386
May 18, 12 AM $ 0.00298
-0.21%
$ 1.15 million $ 380
May 17, 11 PM $ 0.00298
-1.62%
$ 1.14 million $ 378
May 17, 10 PM $ 0.00303
-1.63%
$ 1.16 million $ 383
May 17, 9 PM $ 0.00308
+0.39%
$ 1.18 million $ 389
May 17, 8 PM $ 0.00307
-0.61%
$ 1.18 million $ 387
May 17, 7 PM $ 0.00308
+1.01%
$ 1.18 million $ 387
May 17, 6 PM $ 0.00305
-0.57%
$ 1.17 million $ 350
May 17, 5 PM $ 0.00307
+0.39%
$ 1.18 million $ 351
May 17, 4 PM $ 0.00306
-0.88%
$ 1.17 million $ 349
May 17, 3 PM $ 0.00309
-0.03%
$ 1.19 million $ 363
May 17, 2 PM $ 0.00309
-0.08%
$ 1.19 million $ 392
May 17, 1 PM $ 0.00309
-0.79%
$ 1.19 million $ 392
May 17, 12 PM $ 0.00311
+0.30%
$ 1.19 million $ 403
May 17, 11 AM $ 0.00311
-0.83%
$ 1.19 million $ 406
May 17, 10 AM $ 0.00314
-0.04%
$ 1.2 million $ 102
May 17, 9 AM $ 0.00314
+1.07%
$ 1.2 million $ 104
May 17, 8 AM $ 0.0031
-0.28%
$ 1.19 million $ 103
May 17, 7 AM $ 0.00311
+0.68%
$ 1.19 million $ 961
May 17, 6 AM $ 0.00309
-0.02%
$ 1.19 million $ 955
May 17, 5 AM $ 0.00309
-0.06%
$ 1.19 million $ 980
May 17, 4 AM $ 0.00309
+0.26%
$ 1.18 million $ 975
May 17, 3 AM $ 0.00308
+1.27%
$ 1.18 million $ 971
May 17, 2 AM $ 0.00305
+0.80%
$ 1.17 million $ 957
May 17, 1 AM $ 0.00303
-0.67%
$ 1.16 million $ 931
May 17, 12 AM $ 0.00306
+0.44%
$ 1.18 million $ 941
May 16, 11 PM $ 0.00305
-0.25%
$ 1.17 million $ 1,056
May 16, 10 PM $ 0.00306
-0.40%
$ 1.17 million $ 1,060
May 16, 9 PM $ 0.00307
+0.13%
$ 1.18 million $ 1,064
May 16, 8 PM $ 0.00306
-1.11%
$ 1.17 million $ 1,075
May 16, 7 PM $ 0.0031
-0.35%
$ 1.19 million $ 1,094
May 16, 6 PM $ 0.00311
-1.03%
$ 1.19 million $ 1,104
May 16, 5 PM $ 0.00314
+0.45%
$ 1.2 million $ 1,116
May 16, 4 PM $ 0.00313
+0.81%
$ 1.2 million $ 1,109
May 16, 3 PM $ 0.00311
-0.80%
$ 1.19 million $ 1,152
May 16, 2 PM $ 0.00312
+1.66%
$ 1.2 million $ 1,131
May 16, 1 PM $ 0.00306
-1.00%
$ 1.17 million $ 1,107
May 16, 12 PM $ 0.0031
+0.34%
$ 1.19 million $ 1,109
May 16, 11 AM $ 0.00309
+3.87%
$ 1.19 million $ 1,099
May 16, 10 AM $ 0.00297
-0.76%
$ 1.14 million $ 1,957
May 16, 9 AM $ 0.00299
-0.89%
$ 1.15 million $ 1,976
May 16, 8 AM $ 0.00302
+0.33%
$ 1.16 million $ 1,985
May 16, 7 AM $ 0.00301
-1.93%
$ 1.16 million $ 1,601
May 16, 6 AM $ 0.00307
+0.06%
$ 1.18 million $ 1,767
May 16, 5 AM $ 0.00307
-0.05%
$ 1.18 million $ 2,364
May 16, 4 AM $ 0.00307
-1.19%
$ 1.18 million $ 2,679
May 16, 3 AM $ 0.0031
-0.45%
$ 1.19 million $ 2,709
May 16, 2 AM $ 0.00312
+1.77%
$ 1.2 million $ 3,032