ICPSwap Token Historical Data

ICS Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00293
-0.16%
$ 1.13 million $ 1,436
May 20, 3 AM $ 0.00294
+1.27%
$ 1.13 million $ 1,501
May 20, 2 AM $ 0.00291
-0.90%
$ 1.12 million $ 1,503
May 20, 1 AM $ 0.00292
+0.25%
$ 1.12 million $ 2,054
May 20, 12 AM $ 0.00291
+0.00%
$ 1.12 million $ 2,045
May 19, 11 PM $ 0.00292
+0.61%
$ 1.12 million $ 2,044
May 19, 10 PM $ 0.0029
-0.13%
$ 1.12 million $ 2,034
May 19, 9 PM $ 0.00291
-0.55%
$ 1.12 million $ 2,054
May 19, 8 PM $ 0.00292
-0.40%
$ 1.12 million $ 2,039
May 19, 7 PM $ 0.00293
-0.65%
$ 1.13 million $ 1,345
May 19, 6 PM $ 0.00296
+0.60%
$ 1.14 million $ 1,354
May 19, 5 PM $ 0.00294
-0.51%
$ 1.13 million $ 1,337
May 19, 4 PM $ 0.00295
-0.29%
$ 1.13 million $ 1,332
May 19, 3 PM $ 0.00296
+0.48%
$ 1.14 million $ 1,332
May 19, 2 PM $ 0.00295
-2.25%
$ 1.13 million $ 1,471
May 19, 1 PM $ 0.00301
+0.81%
$ 1.16 million $ 979
May 19, 12 PM $ 0.003
+0.08%
$ 1.15 million $ 978
May 19, 11 AM $ 0.003
-0.05%
$ 1.15 million $ 924
May 19, 10 AM $ 0.003
-0.65%
$ 1.15 million $ 1,674
May 19, 9 AM $ 0.00302
-0.74%
$ 1.16 million $ 1,700
May 19, 8 AM $ 0.00305
-0.55%
$ 1.17 million $ 1,719
May 19, 7 AM $ 0.00306
+0.77%
$ 1.18 million $ 1,635
May 19, 6 AM $ 0.00304
-0.35%
$ 1.17 million $ 1,635
May 19, 5 AM $ 0.00305
-0.25%
$ 1.17 million $ 3,183
May 19, 4 AM $ 0.00306
-0.46%
$ 1.18 million $ 3,253
May 19, 3 AM $ 0.00308
+0.89%
$ 1.18 million $ 3,214
May 19, 2 AM $ 0.00304
+0.25%
$ 1.17 million $ 3,185
May 19, 1 AM $ 0.00304
-2.15%
$ 1.17 million $ 2,923
May 19, 12 AM $ 0.00309
+1.06%
$ 1.19 million $ 2,666
May 18, 11 PM $ 0.00307
+1.02%
$ 1.18 million $ 2,647
May 18, 10 PM $ 0.00305
+0.41%
$ 1.17 million $ 2,625
May 18, 9 PM $ 0.00303
+1.08%
$ 1.16 million $ 2,607
May 18, 8 PM $ 0.003
+0.24%
$ 1.15 million $ 2,571
May 18, 7 PM $ 0.00299
+2.22%
$ 1.15 million $ 2,565
May 18, 6 PM $ 0.00294
-0.63%
$ 1.13 million $ 2,536
May 18, 5 PM $ 0.00295
-0.05%
$ 1.13 million $ 2,577
May 18, 4 PM $ 0.00295
+0.32%
$ 1.13 million $ 2,578
May 18, 3 PM $ 0.00294
-0.97%
$ 1.13 million $ 2,575
May 18, 2 PM $ 0.00297
-1.63%
$ 1.14 million $ 2,439
May 18, 1 PM $ 0.00301
-0.13%
$ 1.16 million $ 2,478
May 18, 12 PM $ 0.00302
+0.58%
$ 1.16 million $ 2,480
May 18, 11 AM $ 0.00301
+0.47%
$ 1.16 million $ 2,472
May 18, 10 AM $ 0.003
-0.39%
$ 1.15 million $ 2,008
May 18, 9 AM $ 0.00302
-0.69%
$ 1.16 million $ 1,995
May 18, 8 AM $ 0.00303
+0.51%
$ 1.17 million $ 2,011
May 18, 7 AM $ 0.00302
-0.31%
$ 1.16 million $ 2,000
May 18, 6 AM $ 0.00301
-0.49%
$ 1.16 million $ 2,001
May 18, 5 AM $ 0.00303
-0.26%
$ 1.17 million $ 423
May 18, 4 AM $ 0.00303
+0.85%
$ 1.17 million $ 426
May 18, 3 AM $ 0.00301
-0.10%
$ 1.16 million $ 359