ICPSwap Token Historical Data

ICS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.0188
+6.90%
$18.84 million $29,894
Dec 11, 2024 $0.0176
+12.95%
$17.64 million $18,979
Dec 10, 2024 $0.0156
-4.33%
$15.64 million $46,163
Dec 9, 2024 $0.0163
-16.33%
$16.35 million $23,789
Dec 8, 2024 $0.0196
+0.20%
$19.6 million $35,528
Dec 7, 2024 $0.0196
-3.30%
$19.6 million $64,270
Dec 6, 2024 $0.0203
+8.01%
$20.31 million $18,471
Dec 5, 2024 $0.0189
-2.41%
$18.87 million $22,761
Dec 4, 2024 $0.0194
-8.60%
$19.4 million $102,918
Dec 3, 2024 $0.0213
+5.42%
$21.16 million $27,758
Dec 2, 2024 $0.0202
+8.06%
$20.17 million $52,173
Dec 1, 2024 $0.0187
+6.53%
$18.68 million $35,616
Nov 30, 2024 $0.0176
+3.48%
$17.58 million $14,861
Nov 29, 2024 $0.0171
-1.73%
$17.1 million $98,591
Nov 28, 2024 $0.0191
-0.47%
$-- $17,975
Nov 27, 2024 $0.0192
+7.49%
$19.22 million $18,001
Nov 26, 2024 $0.0179
+0.59%
$17.89 million $23,482
Nov 24, 2024 $0.0203
+11.00%
$-- $100,648
Nov 23, 2024 $0.0183
+4.11%
$18.25 million $68,703
Nov 22, 2024 $0.0176
+27.10%
$17.51 million $90,569
Nov 21, 2024 $0.0138
-2.47%
$13.84 million $53,560
Nov 20, 2024 $0.0142
-2.64%
$14.18 million $18,310
Nov 19, 2024 $0.0145
-2.96%
$14.55 million $22,879
Nov 18, 2024 $0.015
+5.75%
$14.98 million $46,233
Nov 17, 2024 $0.0142
-5.04%
$14.17 million $25,936
Nov 16, 2024 $0.0148
+0.27%
$14.83 million $26,436
Nov 15, 2024 $0.0148
+12.72%
$14.79 million $20,770
Nov 14, 2024 $0.0131
-5.07%
$13.1 million $22,580
Nov 13, 2024 $0.0138
-18.12%
$13.77 million $59,255
Nov 12, 2024 $0.0168
-11.64%
$16.8 million $23,762
Nov 11, 2024 $0.019
+6.52%
$19.04 million $15,467
Nov 10, 2024 $0.0178
+5.18%
$17.82 million $20,700
Nov 9, 2024 $0.0169
-2.73%
$16.92 million $33,657
Nov 8, 2024 $0.0173
+5.01%
$17.31 million $72,841
Nov 7, 2024 $0.0164
-5.85%
$16.43 million $29,137
Nov 6, 2024 $0.0174
+17.37%
$17.42 million $39,677
Nov 5, 2024 $0.0148
+2.13%
$14.84 million $18,892
Nov 4, 2024 $0.0145
+2.89%
$14.48 million $25,720
Nov 3, 2024 $0.0141
-14.70%
$14.09 million $40,156
Nov 2, 2024 $0.0165
-2.83%
$16.49 million $24,418
Nov 1, 2024 $0.017
-8.61%
$16.97 million $56,850
Oct 31, 2024 $0.0186
-3.92%
$18.57 million $9,894
Oct 30, 2024 $0.0193
-2.61%
$19.32 million $13,339
Oct 29, 2024 $0.0198
+7.50%
$19.82 million $11,205
Oct 28, 2024 $0.0184
-0.67%
$18.42 million $9,194
Oct 27, 2024 $0.0186
+2.85%
$18.56 million $6,865
Oct 26, 2024 $0.018
+1.97%
$18.05 million $5,849
Oct 25, 2024 $0.0177
-7.25%
$17.71 million $20,132
Oct 24, 2024 $0.019
+5.43%
$19.04 million $27,597
Oct 23, 2024 $0.0181
-2.65%
$18.09 million $24,157