ICPSwap Token Historical Data

ICS Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00318
+2.09%
$ 1.22 million $ 2,500
May 22, 4 AM $ 0.00312
-1.92%
$ 1.2 million $ 2,474
May 22, 3 AM $ 0.00317
+1.34%
$ 1.22 million $ 2,517
May 22, 2 AM $ 0.00315
+3.56%
$ 1.21 million $ 1,550
May 22, 1 AM $ 0.00304
+0.65%
$ 1.17 million $ 1,501
May 22, 12 AM $ 0.00303
-0.79%
$ 1.16 million $ 1,487
May 21, 11 PM $ 0.00305
-0.47%
$ 1.17 million $ 1,500
May 21, 10 PM $ 0.00307
+0.40%
$ 1.18 million $ 1,510
May 21, 9 PM $ 0.00306
+0.24%
$ 1.17 million $ 1,433
May 21, 8 PM $ 0.00305
-0.26%
$ 1.17 million $ 2,646
May 21, 7 PM $ 0.00306
+1.56%
$ 1.17 million $ 2,661
May 21, 6 PM $ 0.00302
-0.11%
$ 1.16 million $ 2,535
May 21, 5 PM $ 0.003
+1.65%
$ 1.15 million $ 2,234
May 21, 4 PM $ 0.00295
-1.43%
$ 1.13 million $ 2,183
May 21, 3 PM $ 0.003
+1.07%
$ 1.15 million $ 2,182
May 21, 2 PM $ 0.00297
-1.79%
$ 1.14 million $ 2,188
May 21, 1 PM $ 0.00299
+0.09%
$ 1.15 million $ 1,711
May 21, 12 PM $ 0.00299
+0.44%
$ 1.15 million $ 1,732
May 21, 11 AM $ 0.00298
+0.96%
$ 1.15 million $ 1,733
May 21, 10 AM $ 0.00296
-1.72%
$ 1.14 million $ 1,712
May 21, 9 AM $ 0.00302
-0.60%
$ 1.16 million $ 1,441
May 21, 8 AM $ 0.00304
-0.54%
$ 1.17 million $ 1,767
May 21, 7 AM $ 0.00306
+0.66%
$ 1.17 million $ 1,769
May 21, 6 AM $ 0.00303
-0.15%
$ 1.16 million $ 1,787
May 21, 5 AM $ 0.00303
-0.60%
$ 1.17 million $ 1,667
May 21, 4 AM $ 0.00305
+0.39%
$ 1.17 million $ 1,674
May 21, 3 AM $ 0.00304
+0.27%
$ 1.17 million $ 1,667
May 21, 2 AM $ 0.00304
+0.57%
$ 1.17 million $ 1,682
May 21, 1 AM $ 0.00302
+0.56%
$ 1.16 million $ 1,681
May 21, 12 AM $ 0.00301
+0.23%
$ 1.15 million $ 1,673
May 20, 11 PM $ 0.003
-0.80%
$ 1.15 million $ 1,668
May 20, 10 PM $ 0.00303
+0.13%
$ 1.16 million $ 1,673
May 20, 9 PM $ 0.00303
+0.99%
$ 1.16 million $ 1,680
May 20, 8 PM $ 0.00299
-0.44%
$ 1.15 million $ 472
May 20, 7 PM $ 0.003
+0.28%
$ 1.15 million $ 1,186
May 20, 6 PM $ 0.00299
-0.09%
$ 1.15 million $ 1,183
May 20, 5 PM $ 0.00301
+0.54%
$ 1.15 million $ 1,201
May 20, 4 PM $ 0.003
-0.51%
$ 1.15 million $ 1,208
May 20, 3 PM $ 0.00302
+0.95%
$ 1.16 million $ 1,213
May 20, 2 PM $ 0.00298
+2.06%
$ 1.14 million $ 1,204
May 20, 1 PM $ 0.00292
-1.86%
$ 1.12 million $ 1,680
May 20, 12 PM $ 0.00297
+1.31%
$ 1.14 million $ 1,669
May 20, 11 AM $ 0.00294
-0.29%
$ 1.13 million $ 1,704
May 20, 10 AM $ 0.00295
-0.17%
$ 1.14 million $ 1,704
May 20, 9 AM $ 0.00296
+0.02%
$ 1.14 million $ 1,698
May 20, 8 AM $ 0.00296
-0.32%
$ 1.14 million $ 1,394
May 20, 7 AM $ 0.00298
-0.07%
$ 1.14 million $ 1,488
May 20, 6 AM $ 0.00298
-0.07%
$ 1.14 million $ 1,463
May 20, 5 AM $ 0.00297
+1.31%
$ 1.14 million $ 1,473
May 20, 4 AM $ 0.00293
-0.16%
$ 1.13 million $ 1,436