ICPSwap Token Historical Data

ICS Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00316
+0.43%
$ 1.21 million $ 3,401
May 24, 5 AM $ 0.00314
-1.45%
$ 1.21 million $ 3,390
May 24, 4 AM $ 0.00319
+0.98%
$ 1.23 million $ 3,440
May 24, 3 AM $ 0.00316
+0.06%
$ 1.22 million $ 3,505
May 24, 2 AM $ 0.00316
-0.55%
$ 1.21 million $ 3,505
May 24, 1 AM $ 0.00318
+0.08%
$ 1.22 million $ 3,465
May 24, 12 AM $ 0.00317
-0.14%
$ 1.22 million $ 3,466
May 23, 11 PM $ 0.00317
+0.72%
$ 1.22 million $ 3,477
May 23, 10 PM $ 0.00315
-0.38%
$ 1.21 million $ 3,445
May 23, 9 PM $ 0.00315
-1.16%
$ 1.21 million $ 3,445
May 23, 8 PM $ 0.00318
+1.05%
$ 1.22 million $ 3,478
May 23, 7 PM $ 0.00314
+0.76%
$ 1.21 million $ 3,402
May 23, 6 PM $ 0.00312
+0.21%
$ 1.2 million $ 3,391
May 23, 5 PM $ 0.00311
+0.25%
$ 1.19 million $ 3,832
May 23, 4 PM $ 0.0031
+0.72%
$ 1.19 million $ 3,560
May 23, 3 PM $ 0.00308
-0.51%
$ 1.18 million $ 3,540
May 23, 2 PM $ 0.00308
+0.83%
$ 1.18 million $ 3,534
May 23, 1 PM $ 0.00306
+1.41%
$ 1.17 million $ 3,457
May 23, 12 PM $ 0.003
+0.67%
$ 1.15 million $ 3,130
May 23, 11 AM $ 0.00298
+0.91%
$ 1.14 million $ 3,092
May 23, 10 AM $ 0.00296
-0.62%
$ 1.14 million $ 3,062
May 23, 9 AM $ 0.00298
-0.20%
$ 1.14 million $ 3,086
May 23, 8 AM $ 0.00299
+3.01%
$ 1.15 million $ 3,108
May 23, 7 AM $ 0.0029
-4.20%
$ 1.11 million $ 611
May 23, 6 AM $ 0.00303
+1.07%
$ 1.16 million $ 643
May 23, 5 AM $ 0.003
-0.08%
$ 1.15 million $ 636
May 23, 4 AM $ 0.003
+0.27%
$ 1.15 million $ 549
May 23, 3 AM $ 0.003
+0.17%
$ 1.15 million $ 550
May 23, 2 AM $ 0.00299
+0.30%
$ 1.15 million $ 1,452
May 23, 1 AM $ 0.00298
+0.81%
$ 1.15 million $ 1,449
May 23, 12 AM $ 0.00295
-0.94%
$ 1.13 million $ 1,437
May 22, 11 PM $ 0.00298
-1.35%
$ 1.14 million $ 1,437
May 22, 10 PM $ 0.00302
-1.15%
$ 1.16 million $ 1,453
May 22, 9 PM $ 0.00305
+0.25%
$ 1.17 million $ 1,550
May 22, 8 PM $ 0.00304
-0.55%
$ 1.17 million $ 1,548
May 22, 7 PM $ 0.00304
-2.32%
$ 1.17 million $ 1,562
May 22, 6 PM $ 0.00311
-2.07%
$ 1.2 million $ 1,664
May 22, 5 PM $ 0.00318
-2.82%
$ 1.22 million $ 1,576
May 22, 4 PM $ 0.00328
+3.55%
$ 1.26 million $ 1,568
May 22, 3 PM $ 0.00314
+0.18%
$ 1.21 million $ 1,556
May 22, 2 PM $ 0.00314
-3.50%
$ 1.21 million $ 1,544
May 22, 1 PM $ 0.00327
+1.10%
$ 1.26 million $ 2,104
May 22, 12 PM $ 0.00322
+1.20%
$ 1.24 million $ 2,087
May 22, 11 AM $ 0.00318
+0.65%
$ 1.22 million $ 2,056
May 22, 10 AM $ 0.00316
+0.22%
$ 1.22 million $ 2,057
May 22, 9 AM $ 0.00315
-0.69%
$ 1.21 million $ 2,367
May 22, 8 AM $ 0.00318
-0.71%
$ 1.22 million $ 2,371
May 22, 7 AM $ 0.00323
+1.34%
$ 1.24 million $ 2,399
May 22, 6 AM $ 0.00317
-0.25%
$ 1.22 million $ 2,378
May 22, 5 AM $ 0.00318
+2.09%
$ 1.22 million $ 2,500