ICPSwap Token Historical Data

ICS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00234
+14.31%
$908,353 $36,962
Jul 2026 $0.00204
-19.17%
$790,683 $29,042
Jun 2026 $0.00253
-23.29%
$963,532 $9,654
May 2026 $0.00328
+16.27%
$1.26 million $10,037
Apr 2026 $0.00279
-1.37%
$1.08 million $45,580
Mar 2026 $0.00283
-5.52%
$1.07 million $104,370
Feb 2026 $0.00299
+5.79%
$1.13 million $54,235
Jan 2026 $0.00305
+4.99%
$1.07 million $89,592
Dec 2025 $0.00284
-31.58%
$1.1 million $63,201
Nov 2025 $0.00428
+38.47%
$1.58 million $247,667
Oct 2025 $0.00308
-32.37%
$1.17 million $77,899
Sep 2025 $0.00466
-15.38%
$1.72 million $96,846
Aug 2025 $0.00564
-8.34%
$2.01 million $76,000
Jul 2025 $0.00657
+10.17%
$-- $126,437
Jun 2025 $0.0059
-7.80%
$-- $129,031
May 2025 $0.00599
-7.36%
$6.4 million $252,106
Apr 2025 $0.00647
+2.12%
$6.47 million $271,822
Mar 2025 $0.00633
-34.07%
$6.33 million $438,090
Feb 2025 $0.00961
-33.37%
$9.61 million $314,085
Jan 2025 $0.0135
-28.23%
$14.43 million $1.14 million
Dec 2024 $0.0172
-1.85%
$18.78 million $1.34 million
Nov 2024 $0.0171
-7.92%
$17.58 million $1.12 million
Oct 2024 $0.0193
-20.78%
$18.57 million $355,145
Sep 2024 $0.0244
+1.21K%
$24.39 million $2.65 billion
Aug 2024 $0.00186
-92.87%
$1.86 million $284,491
Jul 2024 $0.026
+16.57%
$26 million $732,778
Jun 2024 $0.0223
-20.48%
$22.32 million $1.01 million
May 2024 $0.0281
+17.69%
$28.08 million $547,584
Apr 2024 $0.0238
-14.74%
$23.85 million $514,913
Download