ICPSwap Token Historical Data

ICS
Download
Date Close Price change Market cap Trading volume
8:42 PM $0.00242
+0.00%
$940,196 $529
8:37 PM $0.00242
+0.00%
$941,213 $530
8:32 PM $0.00242
+0.00%
$941,576 $530
8:27 PM $0.00242
+0.00%
$940,995 $529
8:22 PM $0.00242
+0.00%
$941,171 $529
8:17 PM $0.00242
+0.00%
$941,038 $529
8:12 PM $0.00242
+0.00%
$942,063 $530
8:07 PM $0.00243
+0.00%
$943,266 $531
8:02 PM $0.00243
+0.00%
$943,710 $531
7:57 PM $0.00243
+0.00%
$944,493 $531
7:52 PM $0.00243
+0.00%
$944,758 $531
7:47 PM $0.00241
+0.00%
$938,454 $555
7:42 PM $0.00241
+0.00%
$936,486 $554
7:37 PM $0.00241
+0.00%
$937,863 $555
7:32 PM $0.00242
+0.00%
$939,980 $556
7:27 PM $0.0024
+0.00%
$932,751 $552
7:22 PM $0.00239
+0.00%
$929,816 $550
7:17 PM $0.00239
+0.00%
$928,754 $550
7:12 PM $0.00238
+0.00%
$926,246 $548
7:07 PM $0.00238
+0.00%
$926,043 $548
7:02 PM $0.00238
+0.00%
$925,164 $548
6:57 PM $0.00238
+0.00%
$924,885 $547
6:52 PM $0.00237
+0.00%
$921,119 $545
6:47 PM $0.00236
+0.00%
$918,459 $536
6:42 PM $0.00237
+0.00%
$921,091 $537
6:37 PM $0.00237
+0.00%
$922,425 $538
6:32 PM $0.00238
+0.00%
$923,479 $539
6:27 PM $0.00238
+0.00%
$924,434 $539
6:22 PM $0.00237
+0.00%
$922,517 $538
6:17 PM $0.00238
+0.00%
$926,647 $541
6:12 PM $0.00239
+0.00%
$928,291 $542
6:07 PM $0.0024
+0.00%
$932,458 $544
6:02 PM $0.0024
+0.00%
$932,597 $544
5:57 PM $0.0024
+0.00%
$932,906 $544
5:52 PM $0.00241
+0.00%
$935,219 $546
5:47 PM $0.00241
+0.00%
$938,092 $547
5:42 PM $0.00242
+0.00%
$940,860 $549
5:37 PM $0.00242
+0.00%
$941,415 $549
5:32 PM $0.00242
+0.00%
$940,327 $548
5:27 PM $0.00241
+0.00%
$938,667 $547
5:22 PM $0.00241
+0.00%
$936,292 $546
5:17 PM $0.00239
+0.00%
$929,315 $542
5:12 PM $0.00239
+0.00%
$928,766 $542
5:07 PM $0.00239
+0.00%
$928,740 $542
5:02 PM $0.0024
+0.00%
$931,825 $543
4:57 PM $0.0024
+0.00%
$932,451 $544
4:52 PM $0.0024
+0.00%
$931,230 $543
4:47 PM $0.0024
+0.00%
$931,045 $574
4:42 PM $0.00239
+0.00%
$929,210 $573
4:37 PM $0.00238
+0.00%
$924,127 $569
Download