ICPSwap Token Historical Data

ICS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00309
+0.00%
$ 1.19 million $ 378
Today, at 1 PM $ 0.00307
-0.20%
$ 1.18 million $ 375
Today, at 12 PM $ 0.00306
+0.55%
$ 1.18 million $ 374
Today, at 11 AM $ 0.00305
+0.53%
$ 1.17 million $ 367
Today, at 10 AM $ 0.00303
-0.15%
$ 1.17 million $ 365
Today, at 9 AM $ 0.00303
+0.81%
$ 1.16 million $ 365
Today, at 8 AM $ 0.003
-0.08%
$ 1.15 million $ 564
Today, at 7 AM $ 0.003
+0.94%
$ 1.15 million $ 2,443
Today, at 6 AM $ 0.00299
-0.05%
$ 1.15 million $ 2,472
Today, at 5 AM $ 0.00298
-1.01%
$ 1.14 million $ 3,342
Today, at 4 AM $ 0.00302
+3.38%
$ 1.16 million $ 3,358
Today, at 3 AM $ 0.00292
-0.11%
$ 1.12 million $ 6,504
Today, at 2 AM $ 0.00292
-1.34%
$ 1.12 million $ 6,499
Today, at 1 AM $ 0.00295
+0.88%
$ 1.13 million $ 6,534
Today, at 12 AM $ 0.00289
+1.15%
$ 1.11 million $ 6,452
Yesterday, at 11 PM $ 0.00284
-0.20%
$ 1.09 million $ 6,300
Yesterday, at 10 PM $ 0.00284
+1.23%
$ 1.09 million $ 6,273
Yesterday, at 9 PM $ 0.00281
-0.18%
$ 1.08 million $ 7,619
Yesterday, at 8 PM $ 0.00282
+0.11%
$ 1.08 million $ 7,644
Yesterday, at 7 PM $ 0.00282
-0.49%
$ 1.08 million $ 7,636
Yesterday, at 6 PM $ 0.00283
+0.00%
$ 1.09 million $ 7,721
Yesterday, at 5 PM $ 0.00283
-0.47%
$ 1.09 million $ 7,766
Yesterday, at 4 PM $ 0.00285
+0.81%
$ 1.09 million $ 7,810
Yesterday, at 3 PM $ 0.00283
-0.34%
$ 1.09 million $ 7,747
Yesterday, at 2 PM $ 0.00282
+3.17%
$ 1.08 million $ 7,785
Yesterday, at 1 PM $ 0.00274
-1.37%
$ 1.05 million $ 7,377
Yesterday, at 12 PM $ 0.00278
-0.24%
$ 1.07 million $ 7,489
Yesterday, at 11 AM $ 0.00278
+0.20%
$ 1.07 million $ 7,806
Yesterday, at 10 AM $ 0.00277
-0.35%
$ 1.06 million $ 7,774
Yesterday, at 9 AM $ 0.00278
+0.95%
$ 1.07 million $ 7,800
Yesterday, at 8 AM $ 0.00285
-6.44%
$ 1.1 million $ 7,567
Yesterday, at 7 AM $ 0.00305
-0.48%
$ 1.17 million $ 5,776
Yesterday, at 6 AM $ 0.00306
-6.54%
$ 1.18 million $ 5,753
Yesterday, at 5 AM $ 0.00328
-0.79%
$ 1.26 million $ 4,986
Yesterday, at 4 AM $ 0.00319
+13.87%
$ 1.23 million $ 4,999
Yesterday, at 3 AM $ 0.0028
-0.03%
$ 1.08 million $ 1,854
Yesterday, at 2 AM $ 0.00281
+0.71%
$ 1.08 million $ 1,858
Yesterday, at 1 AM $ 0.00279
-0.23%
$ 1.07 million $ 1,851
Yesterday, at 12 AM $ 0.0028
-0.02%
$ 1.07 million $ 1,862
Jun 11, 11 PM $ 0.00279
-0.07%
$ 1.07 million $ 1,864
Jun 11, 10 PM $ 0.0028
+1.43%
$ 1.08 million $ 1,865
Jun 11, 9 PM $ 0.00277
+0.35%
$ 1.06 million $ 458
Jun 11, 8 PM $ 0.00276
-0.13%
$ 1.06 million $ 453
Jun 11, 7 PM $ 0.00275
-0.78%
$ 1.06 million $ 452
Jun 11, 6 PM $ 0.00277
+0.48%
$ 1.06 million $ 534
Jun 11, 5 PM $ 0.00276
+2.49%
$ 1.06 million $ 510
Jun 11, 4 PM $ 0.00269
+0.17%
$ 1.04 million $ 505
Jun 11, 3 PM $ 0.00269
-0.63%
$ 1.04 million $ 508
Jun 11, 2 PM $ 0.00272
-1.54%
$ 1.04 million $ 513
Jun 11, 1 PM $ 0.00276
-0.15%
$ 1.06 million $ 522
Download