ICPSwap Token Historical Data

ICS
Download
Date Close Price change Market cap Trading volume
Today $0.0024
+0.00%
$931,299 $541
Yesterday $0.00234
+2.71%
$908,353 $400
Aug 30, 2026 $0.00227
-5.13%
$883,547 $2,671
Aug 29, 2026 $0.0024
+3.85%
$931,483 $2,137
Aug 28, 2026 $0.00231
-2.83%
$896,383 $826
Aug 27, 2026 $0.00237
+2.46%
$922,273 $714
Aug 26, 2026 $0.00231
+0.90%
$899,439 $1,134
Aug 25, 2026 $0.00229
-0.98%
$891,445 $825
Aug 24, 2026 $0.00231
-0.11%
$899,632 $2,261
Aug 23, 2026 $0.00233
+4.63%
$904,112 $575
Aug 22, 2026 $0.00223
-7.00%
$865,853 $1,116
Aug 21, 2026 $0.0024
+4.02%
$931,825 $1,623
Aug 20, 2026 $0.00231
+3.53%
$896,489 $979
Aug 19, 2026 $0.00221
+3.52%
$858,598 $2,146
Aug 18, 2026 $0.00213
-2.93%
$829,925 $1,364
Aug 17, 2026 $0.0022
-0.22%
$854,882 $144
Aug 16, 2026 $0.0022
-0.01%
$855,415 $1,446
Aug 15, 2026 $0.00221
+0.22%
$855,753 $1,203
Aug 14, 2026 $0.0022
+4.24%
$853,010 $1,464
Aug 13, 2026 $0.00211
+0.09%
$817,468 $120
Aug 12, 2026 $0.0021
-3.27%
$816,464 $1,285
Aug 11, 2026 $0.00218
-2.07%
$844,181 $688
Aug 10, 2026 $0.00222
+4.42%
$861,443 $1,167
Aug 9, 2026 $0.00213
-1.58%
$825,173 $1,869
Aug 8, 2026 $0.00216
+6.66%
$839,406 $2,240
Aug 7, 2026 $0.00203
-0.09%
$787,009 $81
Aug 6, 2026 $0.00203
-1.33%
$787,560 $1,709
Aug 5, 2026 $0.00206
-0.26%
$797,818 $473
Aug 4, 2026 $0.00206
-1.73%
$800,797 $722
Aug 3, 2026 $0.0021
+1.23%
$813,791 $737
Aug 2, 2026 $0.00207
+1.40%
$802,563 $1,779
Aug 1, 2026 $0.00204
-0.35%
$790,471 $1,142
Jul 31, 2026 $0.00204
+3.15%
$790,683 $2,687
Jul 30, 2026 $0.00198
-11.68%
$766,918 $12,293
Jul 29, 2026 $0.00224
-3.33%
$868,655 $809
Jul 28, 2026 $0.00231
-0.31%
$897,126 $1,091
Jul 27, 2026 $0.00232
-4.25%
$900,143 $139
Jul 26, 2026 $0.00242
+2.87%
$940,484 $495
Jul 25, 2026 $0.00236
-0.76%
$914,229 $783
Jul 24, 2026 $0.00237
-0.29%
$921,168 $421
Jul 23, 2026 $0.00238
-1.58%
$924,214 $1,385
Jul 22, 2026 $0.00242
-1.14%
$939,696 $2,684
Jul 21, 2026 $0.00245
+0.82%
$950,062 $190
Jul 20, 2026 $0.00243
+2.68%
$941,742 $644
Jul 19, 2026 $0.00236
-2.36%
$917,187 $797
Jul 18, 2026 $0.00242
+2.40%
$939,020 $378
Jul 17, 2026 $0.00237
+0.03%
$917,740 $705
Jul 16, 2026 $0.00236
-2.88%
$902,581 $1,969
Jul 15, 2026 $0.00243
-2.25%
$928,718 $541
Jul 14, 2026 $0.00248
+2.74%
$946,600 $30
Download