币安是大象 Historical Data

大象 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0₅728
+5.45%
$ -- $ 10,401
Mar 13, 9 AM $ 0.0₅682
-20.02%
$ -- $ 10,186
Mar 13, 8 AM $ 0.0₅87
+1.19%
$ -- $ 8,196
Mar 13, 7 AM $ 0.0₅907
+0.81%
$ -- $ 7,889
Mar 13, 6 AM $ 0.0₅907
-1.25%
$ -- $ 7,571
Mar 13, 4 AM $ 0.0₅979
-1.23%
$ -- $ 5,666
Mar 13, 3 AM $ 0.0000109
+11.79%
$ -- $ 5,214
Mar 13, 2 AM $ 0.0₅924
-0.23%
$ -- $ 18,066
Mar 13, 1 AM $ 0.0₅944
-1.92%
$ -- $ 17,892
Mar 13, 12 AM $ 0.0₅953
-1.69%
$ -- $ 17,684
Mar 12, 11 PM $ 0.0₅98
+0.48%
$ -- $ 17,242
Mar 12, 10 PM $ 0.0₅905
-0.05%
$ -- $ 16,962
Mar 12, 8 PM $ 0.0₅897
+0.00%
$ -- $ 16,951
Mar 12, 7 PM $ 0.0₅914
-2.47%
$ -- $ 16,899
Mar 12, 6 PM $ 0.0₅955
+0.00%
$ -- $ 16,777
Mar 12, 5 PM $ 0.0₅946
+0.00%
$ -- $ 16,734
Mar 12, 4 PM $ 0.0₅953
-1.30%
$ -- $ 16,747
Mar 12, 3 PM $ 0.0₅956
+3.02%
$ -- $ 16,588
Mar 12, 2 PM $ 0.0₅914
-13.35%
$ -- $ 16,323
Mar 12, 1 PM $ 0.0000109
+3.72%
$ -- $ 14,908
Mar 12, 12 PM $ 0.0000106
-16.30%
$ -- $ 11,342
Mar 12, 11 AM $ 0.0000126
-4.82%
$ -- $ 10,258
Mar 12, 10 AM $ 0.000013
-11.56%
$ -- $ 9,483
Mar 12, 9 AM $ 0.0000145
+7.05%
$ -- $ 8,551
Mar 12, 8 AM $ 0.0000124
+2.54%
$ -- $ 6,701
Mar 12, 7 AM $ 0.0000121
-9.06%
$ -- $ 6,250
Mar 12, 6 AM $ 0.0000118
-10.24%
$ -- $ 4,022
Mar 12, 5 AM $ 0.0000127
-3.91%
$ -- $ 3,528
Mar 12, 4 AM $ 0.0000127
+6.17%
$ -- $ 3,282
Mar 12, 3 AM $ 0.0000119
+26.32%
$ -- $ 3,082
Mar 12, 2 AM $ 0.0₅994
-7.56%
$ -- $ 160,198
Mar 12, 1 AM $ 0.000011
+7.16%
$ -- $ 160,943
Mar 12, 12 AM $ 0.0000102
-2.39%
$ -- $ 161,455
Mar 11, 11 PM $ 0.0000103
-0.51%
$ -- $ 161,400
Mar 11, 10 PM $ 0.0000104
-10.22%
$ -- $ 161,548
Mar 11, 9 PM $ 0.0000121
+0.22%
$ -- $ 161,021
Mar 11, 7 PM $ 0.0000129
+0.12%
$ -- $ 160,890
Mar 11, 6 PM $ 0.0000126
+0.00%
$ -- $ 160,504
Mar 11, 5 PM $ 0.0000135
+0.66%
$ -- $ 160,212
Mar 11, 4 PM $ 0.0000135
+17.81%
$ -- $ 159,144
Mar 11, 3 PM $ 0.0000115
-6.96%
$ -- $ 157,738
Mar 11, 2 PM $ 0.0000124
-26.47%
$ -- $ 158,056
Mar 11, 1 PM $ 0.0000147
-23.87%
$ -- $ 149,085
Mar 11, 12 PM $ 0.0000245
+12.62%
$ -- $ 122,939
Mar 11, 11 AM $ 0.0000177
+119.02%
$ -- $ 96,393
Mar 11, 10 AM $ 0.0₅817
-4.70%
$ -- $ 8,230
Mar 11, 9 AM $ 0.0₅839
+3.52%
$ -- $ 7,824
Mar 11, 8 AM $ 0.0₅847
+4.89%
$ -- $ 5,352
Mar 11, 7 AM $ 0.0₅812
-4.80%
$ -- $ 5,221
Mar 11, 6 AM $ 0.0₅889
+5.05%
$ -- $ 4,959