币安是大象 Historical Data

大象 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₅539
+0.00%
$ -- $ 3,896
Apr 28, 4 AM $ 0.0₅54
-0.95%
$ -- $ 53,068
Apr 28, 1 AM $ 0.0₅704
-0.39%
$ -- $ 72,618
Apr 28, 12 AM $ 0.0₅672
+0.00%
$ -- $ 72,510
Apr 27, 10 PM $ 0.0₅655
+0.00%
$ -- $ 72,333
Apr 27, 5 PM $ 0.0₅614
+0.00%
$ -- $ 72,039
Apr 27, 4 PM $ 0.0₅616
-7.37%
$ -- $ 71,864
Apr 27, 3 PM $ 0.0₅665
-5.41%
$ -- $ 71,288
Apr 27, 2 PM $ 0.0₅704
+1.98%
$ -- $ 71,942
Apr 27, 1 PM $ 0.0₅735
-5.27%
$ -- $ 71,068
Apr 27, 12 PM $ 0.0₅779
+0.00%
$ -- $ 71,116
Apr 27, 11 AM $ 0.0₅835
-10.86%
$ -- $ 71,070
Apr 27, 10 AM $ 0.0₅915
-0.23%
$ -- $ 70,760
Apr 27, 9 AM $ 0.0₅925
+14.25%
$ -- $ 70,616
Apr 27, 8 AM $ 0.0₅83
-3.10%
$ -- $ 70,172
Apr 27, 7 AM $ 0.0₅836
+7.45%
$ -- $ 69,866
Apr 27, 6 AM $ 0.0₅78
-0.73%
$ -- $ 69,820
Apr 27, 5 AM $ 0.0₅785
-27.81%
$ -- $ 69,928
Apr 27, 4 AM $ 0.0000109
+51.26%
$ -- $ 69,036
Apr 27, 3 AM $ 0.0₅861
+18.16%
$ -- $ 17,209
Apr 15, 11 AM $ 0.0₅393
+0.00%
$ -- $ 943
Apr 15, 10 AM $ 0.0₅392
+0.00%
$ -- $ 772
Apr 15, 9 AM $ 0.0₅455
+0.00%
$ -- $ 494
Apr 15, 8 AM $ 0.0₅479
+11.48%
$ -- $ 403
Mar 24, 7 PM $ 0.0₅561
+0.00%
$ -- $ 871
Mar 24, 10 AM $ 0.0₅553
-9.09%
$ -- $ 739
Mar 24, 8 AM $ 0.0₅566
+0.00%
$ -- $ 311
Mar 24, 6 AM $ 0.0₅562
-5.41%
$ -- $ 303
Mar 24, 5 AM $ 0.0₅606
+0.29%
$ -- $ 111
Mar 22, 2 PM $ 0.0₅574
+0.00%
$ -- $ 23
Mar 21, 6 AM $ 0.0₅682
+0.00%
$ -- $ 758
Mar 21, 5 AM $ 0.0₅688
+0.54%
$ -- $ 741
Mar 21, 4 AM $ 0.0₅682
+19.84%
$ -- $ 609
Mar 19, 2 PM $ 0.0₅697
-1.75%
$ -- $ 1,681
Mar 19, 1 PM $ 0.0₅71
-4.44%
$ -- $ 1,413
Mar 19, 12 PM $ 0.0₅749
+0.00%
$ -- $ 1,230
Mar 19, 11 AM $ 0.0₅725
+2.35%
$ -- $ 1,183
Mar 19, 7 AM $ 0.0₅701
+0.00%
$ -- $ 1,067
Mar 19, 6 AM $ 0.0₅703
-0.72%
$ -- $ 1,067
Mar 19, 5 AM $ 0.0₅702
+0.00%
$ -- $ 830
Mar 19, 4 AM $ 0.0₅708
+0.41%
$ -- $ 811
Mar 18, 3 PM $ 0.0₅558
-2.27%
$ -- $ 311
Mar 18, 2 PM $ 0.0₅579
+0.00%
$ -- $ 261
Mar 18, 1 PM $ 0.0₅59
+3.59%
$ -- $ 222
Mar 18, 12 PM $ 0.0₅575
+0.00%
$ -- $ 229
Mar 18, 11 AM $ 0.0₅58
+0.00%
$ -- $ 303
Mar 18, 12 AM $ 0.0₅591
+0.00%
$ -- $ 540
Mar 17, 1 PM $ 0.0₅598
+0.00%
$ -- $ 2,044
Mar 17, 12 PM $ 0.0₅61
+2.41%
$ -- $ 2,002
Mar 17, 7 AM $ 0.0₅63
+0.00%
$ -- $ 489