币安是大象 Historical Data

大象
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0₅438
+0.00%
$ -- $ 131
May 26, 7 AM $ 0.0₅412
-10.17%
$ -- $ 1,702
May 19, 10 AM $ 0.0₅429
+0.00%
$ -- $ 1,280
May 19, 8 AM $ 0.0₅462
-2.30%
$ -- $ 1,192
May 18, 5 AM $ 0.0₅45
+0.00%
$ -- $ 68
May 15, 10 AM $ 0.0₅448
-5.38%
$ -- $ 151
May 11, 10 AM $ 0.0₅475
+0.00%
$ -- $ 154
May 11, 4 AM $ 0.0₅428
+0.00%
$ -- $ 148
May 9, 7 PM $ 0.0₅447
+0.00%
$ -- $ 8
May 7, 4 PM $ 0.0₅522
-6.89%
$ -- $ 632
May 7, 1 PM $ 0.0₅627
+0.00%
$ -- $ 297
May 7, 8 AM $ 0.0₅635
+0.00%
$ -- $ 94
May 5, 10 AM $ 0.0₅641
+7.64%
$ -- $ 2,865
May 5, 9 AM $ 0.0₅585
+16.60%
$ -- $ 2,564
May 5, 8 AM $ 0.0₅542
-1.27%
$ -- $ 2,091
May 5, 3 AM $ 0.0₅606
+0.00%
$ -- $ 2,848
May 4, 4 PM $ 0.0₅589
+0.00%
$ -- $ 3,404
May 4, 10 AM $ 0.0₅712
+0.09%
$ -- $ 4,011
May 4, 8 AM $ 0.0₅654
+0.00%
$ -- $ 2,682
May 4, 6 AM $ 0.0₅767
+3.29%
$ -- $ 2,354
May 3, 4 PM $ 0.0₅718
+0.00%
$ -- $ 2,703
May 3, 2 PM $ 0.0₅729
+0.00%
$ -- $ 2,888
May 3, 11 AM $ 0.0₅768
+0.00%
$ -- $ 2,548
May 3, 10 AM $ 0.0₅882
-0.32%
$ -- $ 2,176
May 3, 5 AM $ 0.0₅807
-4.61%
$ -- $ 1,917
May 3, 2 AM $ 0.0₅836
+0.14%
$ -- $ 1,786
May 3, 1 AM $ 0.0₅835
+19.25%
$ -- $ 1,522
May 2, 10 PM $ 0.0₅738
+1.66%
$ -- $ 1,178
May 2, 7 PM $ 0.0₅635
+0.00%
$ -- $ 885
May 2, 2 PM $ 0.0₅644
-7.08%
$ -- $ 1,358
May 2, 6 AM $ 0.0₅741
+0.00%
$ -- $ 55,184
May 2, 1 AM $ 0.0₅687
-0.53%
$ -- $ 54,700
May 2, 12 AM $ 0.0₅709
+0.00%
$ -- $ 54,899
May 1, 3 PM $ 0.0₅737
+9.36%
$ -- $ 54,551
May 1, 1 PM $ 0.0₅947
-10.72%
$ -- $ 54,089
May 1, 12 PM $ 0.0000106
-1.36%
$ -- $ 53,203
May 1, 11 AM $ 0.0000107
+17.56%
$ -- $ 53,626
May 1, 10 AM $ 0.0₅915
-40.86%
$ -- $ 51,647
May 1, 9 AM $ 0.000015
+125.87%
$ -- $ 23,169
Apr 30, 3 PM $ 0.0₅459
+0.00%
$ -- $ 569
Apr 30, 2 PM $ 0.0₅46
+0.00%
$ -- $ 589
Apr 30, 8 AM $ 0.0₅471
+0.66%
$ -- $ 569
Apr 30, 7 AM $ 0.0₅487
+0.00%
$ -- $ 260
Apr 29, 6 PM $ 0.0₅485
+0.00%
$ -- $ 227
Apr 29, 8 AM $ 0.0₅512
+0.00%
$ -- $ 3,392
Apr 28, 1 PM $ 0.0₅578
-5.99%
$ -- $ 5,052
Apr 28, 12 PM $ 0.0₅597
+0.00%
$ -- $ 5,371
Apr 28, 10 AM $ 0.0₅779
+14.22%
$ -- $ 4,619
Apr 28, 9 AM $ 0.0₅572
+0.00%
$ -- $ 3,506
Apr 28, 8 AM $ 0.0₅606
+6.36%
$ -- $ 3,526
Download