Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 AM $0.0326
-0.12%
$32,644 $462
Sep 17, 3 AM $0.0327
+0.46%
$32,697 $463
Sep 17, 2 AM $0.0326
+2.02%
$32,556 $461
Sep 17, 1 AM $0.0319
-0.50%
$31,851 $475
Sep 17, 12 AM $0.0321
-3.48%
$32,051 $456
Sep 16, 11 PM $0.0333
-2.88%
$33,251 $380
Sep 16, 10 PM $0.0342
+1.27%
$34,220 $273
Sep 16, 9 PM $0.0339
+6.52%
$33,920 $239
Sep 16, 8 PM $0.0318
-0.08%
$31,787 $93
Sep 16, 7 PM $0.0318
+0.53%
$31,821 $87
Sep 16, 6 PM $0.0315
+0.86%
$31,544 $60
Sep 16, 5 PM $0.0311
-0.62%
$31,144 $121
Sep 16, 4 PM $0.0314
+0.54%
$31,380 $121
Sep 16, 3 PM $0.0313
-0.92%
$31,265 $121
Sep 16, 2 PM $0.0315
-1.05%
$31,502 $115
Sep 16, 1 PM $0.0319
-0.13%
$31,885 $117
Sep 16, 12 PM $0.032
-1.29%
$31,952 $117
Sep 16, 11 AM $0.0324
+1.34%
$32,414 $123
Sep 16, 10 AM $0.032
+0.23%
$31,968 $173
Sep 16, 9 AM $0.0319
+0.66%
$31,905 $177
Sep 16, 8 AM $0.0317
-0.32%
$31,671 $176
Sep 16, 7 AM $0.0318
-0.99%
$31,824 $177
Sep 16, 6 AM $0.0322
+0.56%
$32,157 $179
Sep 16, 5 AM $0.0319
-0.28%
$31,943 $177
Sep 16, 4 AM $0.032
+1.62%
$32,027 $178
Sep 16, 3 AM $0.0315
+0.53%
$31,524 $175
Sep 16, 2 AM $0.0313
-2.37%
$31,344 $174
Sep 16, 1 AM $0.0321
-1.10%
$32,105 $124
Sep 16, 12 AM $0.0325
+0.15%
$32,468 $125
Sep 15, 11 PM $0.0324
+0.06%
$32,406 $125
Sep 15, 10 PM $0.0323
+0.82%
$32,335 $124
Sep 15, 9 PM $0.0321
-0.75%
$32,067 $123
Sep 15, 8 PM $0.0324
-0.30%
$32,373 $124
Sep 15, 7 PM $0.0324
-0.77%
$32,413 $125
Sep 15, 6 PM $0.0326
-4.52%
$32,632 $125
Sep 15, 5 PM $0.0343
+0.69%
$34,251 $264
Sep 15, 4 PM $0.0341
-0.59%
$34,083 $263
Sep 15, 3 PM $0.0343
+0.20%
$34,322 $265
Sep 15, 2 PM $0.0341
-1.36%
$34,058 $263
Sep 15, 1 PM $0.0344
-0.81%
$34,428 $266
Sep 15, 12 PM $0.0347
+0.74%
$34,746 $268
Sep 15, 11 AM $0.0345
-2.16%
$34,471 $266
Sep 15, 10 AM $0.0352
+3.38%
$35,224 $223
Sep 15, 9 AM $0.0341
+0.19%
$34,068 $214
Sep 15, 8 AM $0.034
+0.16%
$33,959 $213
Sep 15, 7 AM $0.0339
-1.30%
$33,943 $213
Sep 15, 6 AM $0.0343
-0.39%
$34,340 $215
Sep 15, 5 AM $0.0344
+0.44%
$34,431 $216
Sep 15, 4 AM $0.0343
-1.97%
$34,284 $215
Sep 15, 3 AM $0.0354
-1.57%
$35,384 $222