Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 AM $0.0369
-0.87%
$36,885 $311
Apr 4, 11 PM $0.0372
-0.21%
$37,219 $334
Apr 4, 10 PM $0.0373
-0.61%
$37,308 $386
Apr 4, 9 PM $0.0379
+0.07%
$37,893 $493
Apr 4, 8 PM $0.0379
+0.44%
$37,878 $539
Apr 4, 7 PM $0.0377
+0.03%
$37,708 $500
Apr 4, 6 PM $0.0376
+0.28%
$37,579 $500
Apr 4, 5 PM $0.0375
+0.58%
$37,464 $498
Apr 4, 4 PM $0.0373
-0.03%
$37,291 $582
Apr 4, 3 PM $0.0373
+0.15%
$37,256 $583
Apr 4, 2 PM $0.0372
-0.37%
$37,172 $579
Apr 4, 1 PM $0.0374
-0.30%
$37,366 $578
Apr 4, 12 PM $0.0375
-0.26%
$37,454 $584
Apr 4, 11 AM $0.0375
+0.03%
$37,510 $586
Apr 4, 10 AM $0.0375
+0.89%
$37,513 $585
Apr 4, 9 AM $0.0372
-0.70%
$37,162 $599
Apr 4, 8 AM $0.0375
-0.80%
$37,493 $596
Apr 4, 7 AM $0.0376
+0.27%
$37,573 $592
Apr 4, 6 AM $0.0374
-0.22%
$37,401 $618
Apr 4, 5 AM $0.0373
+0.35%
$37,320 $621
Apr 4, 4 AM $0.0372
+0.31%
$37,189 $614
Apr 4, 3 AM $0.0364
+1.39%
$36,426 $743
Apr 4, 2 AM $0.0358
+0.96%
$35,813 $709
Apr 4, 1 AM $0.0358
-0.31%
$35,756 $660
Apr 4, 12 AM $0.0357
+0.59%
$35,723 $685
Apr 3, 11 PM $0.0355
-1.03%
$35,466 $685
Apr 3, 10 PM $0.0364
-1.84%
$36,387 $632
Apr 3, 9 PM $0.037
+1.39%
$36,956 $530
Apr 3, 8 PM $0.0364
+0.42%
$36,440 $454
Apr 3, 7 PM $0.0364
-0.42%
$36,355 $454
Apr 3, 6 PM $0.0365
+0.32%
$36,500 $457
Apr 3, 5 PM $0.0364
-1.77%
$36,375 $455
Apr 3, 4 PM $0.0369
+0.04%
$36,945 $353
Apr 3, 3 PM $0.0369
-0.51%
$36,910 $353
Apr 3, 2 PM $0.0371
+0.06%
$37,052 $382
Apr 3, 1 PM $0.037
-0.27%
$36,992 $383
Apr 3, 12 PM $0.0371
-0.35%
$37,089 $408
Apr 3, 11 AM $0.0375
+0.87%
$37,509 $408
Apr 3, 10 AM $0.0372
-1.68%
$37,181 $406
Apr 3, 9 AM $0.0372
+0.30%
$37,212 $380
Apr 3, 8 AM $0.0371
+0.27%
$37,105 $374
Apr 3, 7 AM $0.037
-0.24%
$36,959 $601
Apr 3, 6 AM $0.0369
+0.68%
$36,937 $683
Apr 3, 5 AM $0.0367
-0.65%
$36,667 $764
Apr 3, 4 AM $0.0362
+3.21%
$36,158 $767
Apr 3, 3 AM $0.0342
+0.04%
$34,210 $623
Apr 3, 2 AM $0.0341
+0.34%
$34,083 $544
Apr 3, 1 AM $0.034
-0.56%
$33,975 $538
Apr 3, 12 AM $0.034
+0.23%
$33,961 $529
Apr 2, 11 PM $0.0339
+0.10%
$33,850 $507