Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 AM $0.0366
+0.07%
$36,566 $7
Apr 7, 1 AM $0.0365
-0.43%
$36,515 $7
Apr 7, 12 AM $0.0367
-0.14%
$36,656 $8
Apr 6, 11 PM $0.0366
-1.11%
$36,614 $8
Apr 6, 10 PM $0.0371
-0.56%
$37,134 $9
Apr 6, 9 PM $0.0373
-0.52%
$37,343 $10
Apr 6, 8 PM $0.0375
+0.28%
$37,547 $10
Apr 6, 7 PM $0.0374
-0.57%
$37,351 $10
Apr 6, 6 PM $0.0376
-0.17%
$37,570 $12
Apr 6, 5 PM $0.0377
-0.37%
$37,660 $32
Apr 6, 4 PM $0.0378
-0.17%
$37,781 $32
Apr 6, 3 PM $0.0378
+0.73%
$37,848 $38
Apr 6, 2 PM $0.0376
-0.57%
$37,550 $77
Apr 6, 1 PM $0.0377
-0.16%
$37,711 $77
Apr 6, 12 PM $0.0378
+0.05%
$37,759 $230
Apr 6, 11 AM $0.0378
-0.13%
$37,780 $228
Apr 6, 10 AM $0.0378
+1.36%
$37,806 $293
Apr 6, 9 AM $0.0373
+0.78%
$37,274 $289
Apr 6, 8 AM $0.037
+0.45%
$36,995 $358
Apr 6, 7 AM $0.0368
-0.01%
$36,807 $356
Apr 6, 6 AM $0.0368
-0.14%
$36,843 $358
Apr 6, 5 AM $0.0369
-0.09%
$36,855 $400
Apr 6, 4 AM $0.0369
+0.18%
$36,875 $400
Apr 6, 3 AM $0.0368
+0.14%
$36,815 $399
Apr 6, 2 AM $0.0368
+0.52%
$36,754 $398
Apr 6, 1 AM $0.0366
-0.03%
$36,593 $396
Apr 6, 12 AM $0.0366
+0.98%
$36,607 $396
Apr 5, 11 PM $0.0364
+0.84%
$36,450 $392
Apr 5, 10 PM $0.0361
+0.67%
$36,146 $392
Apr 5, 9 PM $0.0358
-0.75%
$35,837 $389
Apr 5, 8 PM $0.0361
-0.32%
$36,117 $420
Apr 5, 7 PM $0.0362
+0.00%
$36,220 $457
Apr 5, 6 PM $0.0362
+0.25%
$36,211 $455
Apr 5, 5 PM $0.0363
+0.25%
$36,292 $435
Apr 5, 4 PM $0.0362
+0.15%
$36,201 $460
Apr 5, 3 PM $0.036
+0.21%
$35,973 $454
Apr 5, 2 PM $0.0359
+0.10%
$35,931 $416
Apr 5, 1 PM $0.0359
+3.40%
$35,869 $419
Apr 5, 12 PM $0.0347
-0.53%
$34,688 $270
Apr 5, 11 AM $0.0349
-2.21%
$34,873 $271
Apr 5, 10 AM $0.0357
+0.21%
$35,677 $212
Apr 5, 9 AM $0.0356
-2.70%
$35,601 $224
Apr 5, 8 AM $0.0366
-0.02%
$36,580 $165
Apr 5, 7 AM $0.0366
+0.49%
$36,569 $173
Apr 5, 6 AM $0.0364
-1.54%
$36,375 $170
Apr 5, 5 AM $0.037
-0.30%
$37,013 $149
Apr 5, 4 AM $0.0371
-0.01%
$37,121 $158
Apr 5, 3 AM $0.037
+0.37%
$37,005 $159
Apr 5, 2 AM $0.0368
-0.02%
$36,842 $265
Apr 5, 1 AM $0.0369
-0.12%
$36,855 $302