Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 AM $0.0411
+0.27%
$41,085 $341
Apr 11, 3 AM $0.041
+0.16%
$41,039 $340
Apr 11, 2 AM $0.041
+0.48%
$40,998 $339
Apr 11, 1 AM $0.0408
-0.67%
$40,790 $339
Apr 11, 12 AM $0.0411
-2.47%
$41,144 $337
Apr 10, 11 PM $0.0422
-3.41%
$42,164 $257
Apr 10, 10 PM $0.0436
+0.20%
$43,617 $89
Apr 10, 9 PM $0.0435
-0.50%
$43,512 $75
Apr 10, 8 PM $0.0437
+0.05%
$43,743 $76
Apr 10, 7 PM $0.0437
+0.18%
$43,674 $77
Apr 10, 6 PM $0.0436
+0.86%
$43,562 $123
Apr 10, 5 PM $0.0431
+0.10%
$43,121 $122
Apr 10, 4 PM $0.0431
-0.22%
$43,107 $132
Apr 10, 3 PM $0.0433
+1.43%
$43,304 $162
Apr 10, 2 PM $0.0427
+0.50%
$42,706 $111
Apr 10, 1 PM $0.0425
+0.37%
$42,482 $107
Apr 10, 12 PM $0.0424
+0.38%
$42,396 $111
Apr 10, 11 AM $0.0422
+0.14%
$42,155 $112
Apr 10, 10 AM $0.042
-1.02%
$42,022 $112
Apr 10, 9 AM $0.0424
+0.74%
$42,441 $114
Apr 10, 8 AM $0.0421
+0.53%
$42,111 $114
Apr 10, 7 AM $0.0419
-1.25%
$41,894 $113
Apr 10, 6 AM $0.0425
-1.27%
$42,517 $114
Apr 10, 5 AM $0.043
+0.35%
$43,030 $99
Apr 10, 4 AM $0.0427
-0.53%
$42,750 $101
Apr 10, 3 AM $0.043
-0.27%
$42,987 $140
Apr 10, 2 AM $0.0431
+0.06%
$43,136 $152
Apr 10, 1 AM $0.0432
-0.37%
$43,190 $152
Apr 10, 12 AM $0.0433
+0.66%
$43,306 $207
Apr 9, 11 PM $0.043
-1.55%
$42,965 $236
Apr 9, 10 PM $0.0436
+0.41%
$43,637 $280
Apr 9, 9 PM $0.0436
+1.07%
$43,567 $299
Apr 9, 8 PM $0.0431
+0.21%
$43,083 $398
Apr 9, 7 PM $0.043
+1.18%
$43,029 $398
Apr 9, 6 PM $0.0425
+0.29%
$42,480 $352
Apr 9, 5 PM $0.0424
-0.20%
$42,416 $350
Apr 9, 4 PM $0.0426
-1.05%
$42,581 $340
Apr 9, 3 PM $0.043
+1.62%
$43,041 $404
Apr 9, 2 PM $0.0424
+1.03%
$42,409 $486
Apr 9, 1 PM $0.0421
-0.47%
$42,085 $480
Apr 9, 12 PM $0.0422
+0.20%
$42,248 $486
Apr 9, 11 AM $0.0421
-0.81%
$42,132 $501
Apr 9, 10 AM $0.0425
-0.14%
$42,469 $505
Apr 9, 9 AM $0.0425
+1.33%
$42,518 $506
Apr 9, 8 AM $0.0419
-0.09%
$41,926 $499
Apr 9, 7 AM $0.042
-0.83%
$41,955 $503
Apr 9, 6 AM $0.0423
+0.30%
$42,323 $519
Apr 9, 5 AM $0.0422
+1.17%
$42,208 $584
Apr 9, 4 AM $0.0417
+1.56%
$41,726 $619
Apr 9, 3 AM $0.041
-0.43%
$41,029 $584