Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 AM $0.0416
+0.64%
$41,623 $162
Apr 13, 5 AM $0.0413
-0.21%
$41,339 $180
Apr 13, 4 AM $0.0415
+1.28%
$41,469 $181
Apr 13, 3 AM $0.041
+0.12%
$40,973 $181
Apr 13, 2 AM $0.041
+0.40%
$40,955 $201
Apr 13, 1 AM $0.0407
+0.12%
$40,750 $217
Apr 13, 12 AM $0.0407
-0.50%
$40,655 $217
Apr 12, 11 PM $0.0408
+3.57%
$40,828 $203
Apr 12, 10 PM $0.0394
-0.58%
$39,450 $94
Apr 12, 9 PM $0.0397
-0.46%
$39,691 $95
Apr 12, 8 PM $0.0399
+0.10%
$39,857 $97
Apr 12, 7 PM $0.0398
-0.08%
$39,833 $96
Apr 12, 6 PM $0.0399
-0.32%
$39,871 $98
Apr 12, 5 PM $0.0399
+0.59%
$39,899 $98
Apr 12, 4 PM $0.0396
-0.23%
$39,597 $109
Apr 12, 3 PM $0.0397
-1.14%
$39,661 $113
Apr 12, 2 PM $0.0401
-0.94%
$40,108 $112
Apr 12, 1 PM $0.0405
-0.06%
$40,510 $113
Apr 12, 12 PM $0.0407
+0.23%
$40,654 $178
Apr 12, 11 AM $0.0405
+0.38%
$40,543 $173
Apr 12, 10 AM $0.0404
+0.04%
$40,385 $171
Apr 12, 9 AM $0.0404
-0.38%
$40,446 $169
Apr 12, 8 AM $0.0406
+0.34%
$40,639 $158
Apr 12, 7 AM $0.0405
+0.15%
$40,501 $158
Apr 12, 6 AM $0.0404
-0.33%
$40,449 $159
Apr 12, 5 AM $0.0405
+0.17%
$40,550 $137
Apr 12, 4 AM $0.0405
-0.03%
$40,488 $138
Apr 12, 3 AM $0.0405
-0.13%
$40,490 $138
Apr 12, 2 AM $0.0405
-0.59%
$40,496 $118
Apr 12, 1 AM $0.0408
-2.43%
$40,776 $101
Apr 12, 12 AM $0.0418
+0.56%
$41,801 $108
Apr 11, 11 PM $0.0416
-0.17%
$41,581 $180
Apr 11, 10 PM $0.0417
-0.85%
$41,699 $342
Apr 11, 9 PM $0.042
-0.92%
$42,015 $359
Apr 11, 8 PM $0.0424
+0.07%
$42,427 $371
Apr 11, 7 PM $0.0424
+0.78%
$42,419 $371
Apr 11, 6 PM $0.0421
+0.95%
$42,118 $367
Apr 11, 5 PM $0.0417
+0.15%
$41,749 $364
Apr 11, 4 PM $0.0417
+0.99%
$41,702 $351
Apr 11, 3 PM $0.0413
+0.08%
$41,283 $347
Apr 11, 2 PM $0.0412
-0.06%
$41,209 $383
Apr 11, 1 PM $0.0412
+0.79%
$41,221 $386
Apr 11, 12 PM $0.0409
-0.31%
$40,896 $321
Apr 11, 11 AM $0.041
-0.26%
$41,019 $322
Apr 11, 10 AM $0.0411
-0.15%
$41,113 $323
Apr 11, 9 AM $0.0412
+0.05%
$41,169 $323
Apr 11, 8 AM $0.0412
+0.22%
$41,185 $323
Apr 11, 7 AM $0.0411
+0.19%
$41,105 $323
Apr 11, 6 AM $0.041
-0.41%
$41,024 $321
Apr 11, 5 AM $0.0412
+0.22%
$41,174 $341