Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 AM $0.0384
-0.11%
$38,447 $285
Sep 19, 8 AM $0.0385
+0.44%
$38,499 $298
Sep 19, 7 AM $0.0383
+0.23%
$38,314 $296
Sep 19, 6 AM $0.0383
-0.38%
$38,304 $295
Sep 19, 5 AM $0.0385
+0.38%
$38,464 $331
Sep 19, 4 AM $0.0383
-3.58%
$38,322 $330
Sep 19, 3 AM $0.0398
-1.09%
$39,774 $241
Sep 19, 2 AM $0.0402
+0.78%
$40,225 $243
Sep 19, 1 AM $0.0398
-0.61%
$39,822 $241
Sep 19, 12 AM $0.0402
+1.39%
$40,215 $208
Sep 18, 11 PM $0.0396
+0.05%
$39,598 $147
Sep 18, 7 PM $0.0385
+1.64%
$38,459 $17
Sep 18, 6 PM $0.0377
-0.02%
$37,743 $17
Sep 18, 5 PM $0.0377
-0.35%
$37,742 $17
Sep 18, 4 PM $0.038
-0.58%
$37,966 $202
Sep 18, 3 PM $0.0382
+0.24%
$38,188 $222
Sep 18, 2 PM $0.0381
+0.74%
$38,128 $222
Sep 18, 1 PM $0.038
+0.61%
$37,960 $230
Sep 18, 12 PM $0.0379
+2.32%
$37,885 $240
Sep 18, 11 AM $0.037
-1.01%
$37,035 $234
Sep 18, 10 AM $0.0374
-0.95%
$37,376 $236
Sep 18, 9 AM $0.0377
+0.82%
$37,652 $238
Sep 18, 8 AM $0.0374
+0.91%
$37,434 $237
Sep 18, 7 AM $0.0371
+0.04%
$37,079 $235
Sep 18, 6 AM $0.0371
+0.08%
$37,059 $261
Sep 18, 5 AM $0.037
-1.09%
$36,966 $260
Sep 18, 4 AM $0.0375
+0.38%
$37,516 $264
Sep 18, 3 AM $0.0375
+3.23%
$37,531 $264
Sep 18, 2 AM $0.0364
+0.58%
$36,358 $258
Sep 18, 1 AM $0.0361
+1.21%
$36,095 $294
Sep 18, 12 AM $0.0356
+0.63%
$35,631 $309
Sep 17, 11 PM $0.0354
+0.65%
$35,449 $389
Sep 17, 10 PM $0.0352
+0.42%
$35,179 $490
Sep 17, 9 PM $0.035
-1.36%
$35,029 $518
Sep 17, 8 PM $0.0355
+0.60%
$35,507 $682
Sep 17, 7 PM $0.0353
+1.60%
$35,292 $683
Sep 17, 6 PM $0.0348
+0.25%
$34,799 $693
Sep 17, 5 PM $0.0347
+7.99%
$34,744 $695
Sep 17, 4 PM $0.0321
-0.49%
$32,066 $521
Sep 17, 3 PM $0.0322
+1.42%
$32,197 $500
Sep 17, 2 PM $0.0318
+0.32%
$31,775 $502
Sep 17, 1 PM $0.0317
-1.55%
$31,683 $491
Sep 17, 12 PM $0.0321
+0.12%
$32,123 $493
Sep 17, 11 AM $0.032
-0.04%
$31,974 $482
Sep 17, 10 AM $0.032
-0.53%
$31,983 $482
Sep 17, 9 AM $0.0322
-0.42%
$32,237 $486
Sep 17, 8 AM $0.0323
+0.31%
$32,341 $487
Sep 17, 7 AM $0.0322
-0.91%
$32,240 $486
Sep 17, 6 AM $0.0325
+0.38%
$32,541 $461
Sep 17, 5 AM $0.0325
-0.59%
$32,451 $460