Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $0.0452
+0.51%
$45,207 $149
Apr 17, 7 AM $0.045
+0.45%
$45,000 $147
Apr 17, 6 AM $0.0448
+0.97%
$44,775 $145
Apr 17, 5 AM $0.0445
-0.43%
$44,503 $144
Apr 17, 4 AM $0.0447
-0.44%
$44,696 $145
Apr 17, 3 AM $0.0449
-0.93%
$44,920 $145
Apr 17, 2 AM $0.0454
-1.18%
$45,368 $183
Apr 17, 1 AM $0.0459
-0.49%
$45,937 $228
Apr 17, 12 AM $0.0461
-0.87%
$46,052 $274
Apr 16, 11 PM $0.0464
+0.66%
$46,430 $403
Apr 16, 10 PM $0.046
+1.27%
$46,026 $663
Apr 16, 9 PM $0.0454
-0.71%
$45,356 $775
Apr 16, 8 PM $0.0457
-0.54%
$45,672 $1,010
Apr 16, 7 PM $0.0459
+0.64%
$45,892 $1,139
Apr 16, 6 PM $0.0455
-0.21%
$45,455 $1,202
Apr 16, 5 PM $0.0455
+0.88%
$45,488 $1,185
Apr 16, 4 PM $0.0452
-0.09%
$45,219 $1,184
Apr 16, 3 PM $0.0452
+0.48%
$45,217 $1,192
Apr 16, 2 PM $0.0451
-0.68%
$45,090 $1,135
Apr 16, 1 PM $0.0459
+0.92%
$45,871 $1,182
Apr 16, 12 PM $0.0454
+0.47%
$45,416 $1,196
Apr 16, 11 AM $0.0451
+0.36%
$45,143 $1,185
Apr 16, 10 AM $0.045
-0.07%
$44,960 $1,178
Apr 16, 9 AM $0.045
-0.80%
$45,049 $1,179
Apr 16, 8 AM $0.0454
-0.31%
$45,420 $1,190
Apr 16, 7 AM $0.0457
+0.44%
$45,727 $1,192
Apr 16, 6 AM $0.0455
-0.01%
$45,500 $1,226
Apr 16, 5 AM $0.0453
+0.39%
$45,328 $1,226
Apr 16, 4 AM $0.0451
+0.19%
$45,074 $1,216
Apr 16, 3 AM $0.0449
+2.62%
$44,928 $1,246
Apr 16, 2 AM $0.0439
+0.30%
$43,870 $1,197
Apr 16, 1 AM $0.0438
-0.87%
$43,763 $1,182
Apr 16, 12 AM $0.0441
-3.56%
$44,101 $1,183
Apr 15, 11 PM $0.0457
-6.56%
$45,695 $1,089
Apr 15, 10 PM $0.049
+3.95%
$48,973 $819
Apr 15, 9 PM $0.0471
+4.81%
$47,062 $708
Apr 15, 8 PM $0.0449
+3.70%
$44,850 $477
Apr 15, 7 PM $0.0433
+2.55%
$43,280 $360
Apr 15, 6 PM $0.0422
+0.16%
$42,194 $296
Apr 15, 5 PM $0.0421
+0.45%
$42,090 $285
Apr 15, 4 PM $0.0419
+0.48%
$41,898 $274
Apr 15, 3 PM $0.0416
+0.50%
$41,619 $269
Apr 15, 2 PM $0.0413
+0.58%
$41,323 $254
Apr 15, 1 PM $0.0411
-0.02%
$41,131 $216
Apr 15, 12 PM $0.0411
+0.54%
$41,053 $206
Apr 15, 11 AM $0.0408
+1.01%
$40,754 $204
Apr 15, 10 AM $0.0404
+0.30%
$40,427 $202
Apr 15, 9 AM $0.0403
+0.14%
$40,270 $202
Apr 15, 8 AM $0.0402
+0.43%
$40,243 $201
Apr 15, 7 AM $0.0401
-1.39%
$40,078 $201