Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 AM $0.0397
+0.39%
$39,682 $22
Apr 21, 10 AM $0.0395
+0.57%
$39,520 $22
Apr 21, 9 AM $0.0393
-0.47%
$39,291 $22
Apr 21, 8 AM $0.0395
+0.12%
$39,505 $29
Apr 21, 7 AM $0.0396
+0.36%
$39,563 $30
Apr 21, 6 AM $0.0394
-0.09%
$39,435 $29
Apr 21, 5 AM $0.0395
+0.31%
$39,477 $29
Apr 21, 4 AM $0.0393
+0.08%
$39,337 $29
Apr 21, 3 AM $0.0393
-0.19%
$39,309 $30
Apr 21, 2 AM $0.0394
-0.25%
$39,371 $30
Apr 21, 1 AM $0.0395
+7.17%
$39,530 $30
Apr 21, 12 AM $0.0369
-8.88%
$36,889 $31
Apr 20, 11 PM $0.0405
-0.54%
$40,472 $20
Apr 20, 10 PM $0.0407
+0.19%
$40,695 $23
Apr 20, 9 PM $0.0406
-0.27%
$40,572 $24
Apr 20, 8 PM $0.0407
+0.99%
$40,721 $22
Apr 20, 7 PM $0.0403
-0.14%
$40,333 $21
Apr 20, 6 PM $0.0404
+0.61%
$40,390 $21
Apr 20, 5 PM $0.0401
+0.26%
$40,070 $21
Apr 20, 4 PM $0.0399
-0.65%
$39,931 $22
Apr 20, 3 PM $0.0402
+0.28%
$40,170 $23
Apr 20, 2 PM $0.0397
-1.55%
$39,653 $69
Apr 20, 1 PM $0.0397
-0.70%
$39,734 $71
Apr 20, 12 PM $0.04
-1.20%
$40,024 $71
Apr 20, 11 AM $0.0401
-0.29%
$40,087 $71
Apr 20, 10 AM $0.0402
+0.86%
$40,237 $72
Apr 20, 9 AM $0.0399
+3.07%
$39,899 $75
Apr 20, 8 AM $0.0387
-0.61%
$38,721 $69
Apr 20, 7 AM $0.039
+0.19%
$38,977 $72
Apr 20, 6 AM $0.0389
+0.48%
$38,902 $72
Apr 20, 5 AM $0.0387
-3.47%
$38,705 $73
Apr 20, 4 AM $0.0401
-3.22%
$40,080 $76
Apr 20, 3 AM $0.0414
+0.54%
$41,350 $75
Apr 20, 2 AM $0.0411
+0.66%
$41,114 $75
Apr 20, 1 AM $0.0408
+0.16%
$40,822 $88
Apr 20, 12 AM $0.0408
-0.12%
$40,755 $91
Apr 19, 11 PM $0.0408
-1.07%
$40,805 $89
Apr 19, 10 PM $0.0413
-0.52%
$41,265 $89
Apr 19, 9 PM $0.0415
+0.38%
$41,519 $90
Apr 19, 8 PM $0.0414
-0.96%
$41,357 $94
Apr 19, 7 PM $0.0418
+0.79%
$41,759 $102
Apr 19, 6 PM $0.0414
-0.23%
$41,448 $102
Apr 19, 5 PM $0.0416
+0.99%
$41,599 $108
Apr 19, 4 PM $0.0413
+2.35%
$41,277 $232
Apr 19, 3 PM $0.0403
-0.78%
$40,250 $230
Apr 19, 2 PM $0.0405
+1.64%
$40,544 $185
Apr 19, 1 PM $0.0399
+0.94%
$39,905 $182
Apr 19, 12 PM $0.0394
-1.35%
$39,447 $197
Apr 19, 11 AM $0.04
-0.76%
$40,007 $197
Apr 19, 10 AM $0.0403
+0.07%
$40,294 $195