Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 PM $0.0391
-1.01%
$39,137 $57
Apr 29, 11 AM $0.0396
+0.09%
$39,576 $59
Apr 29, 10 AM $0.0395
+0.63%
$39,539 $59
Apr 29, 9 AM $0.0393
+0.90%
$39,293 $59
Apr 29, 8 AM $0.039
-0.48%
$38,972 $57
Apr 29, 7 AM $0.0392
-0.32%
$39,170 $57
Apr 29, 6 AM $0.0394
-0.14%
$39,353 $56
Apr 29, 5 AM $0.0394
+0.17%
$39,396 $54
Apr 29, 4 AM $0.0393
+1.02%
$39,332 $55
Apr 29, 3 AM $0.039
+1.11%
$38,968 $52
Apr 29, 2 AM $0.0385
+0.10%
$38,470 $52
Apr 29, 1 AM $0.0384
-0.49%
$38,425 $51
Apr 29, 12 AM $0.0386
-0.11%
$38,590 $50
Apr 28, 11 PM $0.0386
+0.56%
$38,625 $48
Apr 28, 10 PM $0.0384
-0.78%
$38,416 $47
Apr 28, 9 PM $0.0388
-1.78%
$38,753 $49
Apr 28, 8 PM $0.0395
-0.20%
$39,475 $7
Apr 28, 7 PM $0.0395
+0.05%
$39,512 $7
Apr 28, 6 PM $0.0395
+0.19%
$39,498 $7
Apr 28, 5 PM $0.0393
-0.07%
$39,341 $7
Apr 28, 4 PM $0.0394
+0.00%
$39,354 $7
Apr 28, 3 PM $0.0394
-0.03%
$39,367 $7
Apr 28, 2 PM $0.0393
+1.18%
$39,329 $7
Apr 28, 1 PM $0.0389
-1.63%
$38,913 $7
Apr 28, 12 PM $0.0395
+0.94%
$39,549 $6
Apr 28, 11 AM $0.0392
-0.97%
$39,173 $4
Apr 28, 10 AM $0.0395
+0.51%
$39,539 $5
Apr 28, 9 AM $0.0393
-0.38%
$39,322 $5
Apr 28, 8 AM $0.0395
+0.21%
$39,477 $5
Apr 28, 7 AM $0.0394
-0.25%
$39,367 $10
Apr 28, 6 AM $0.0395
+0.03%
$39,488 $13
Apr 28, 5 AM $0.0395
-0.41%
$39,515 $13
Apr 28, 4 AM $0.0397
+0.12%
$39,687 $12
Apr 28, 3 AM $0.0396
+0.16%
$39,596 $12
Apr 28, 2 AM $0.0395
+0.05%
$39,527 $12
Apr 28, 1 AM $0.0395
-0.14%
$39,497 $11
Apr 28, 12 AM $0.0396
-0.07%
$39,550 $11
Apr 27, 11 PM $0.0395
+0.80%
$39,510 $11
Apr 27, 10 PM $0.0392
-0.14%
$39,216 $11
Apr 27, 9 PM $0.0393
+0.23%
$39,280 $9
Apr 27, 8 PM $0.0392
+0.32%
$39,204 $9
Apr 27, 7 PM $0.0391
-0.32%
$39,087 $9
Apr 27, 6 PM $0.0392
+0.19%
$39,202 $9
Apr 27, 5 PM $0.0392
+0.51%
$39,174 $9
Apr 27, 4 PM $0.039
-0.32%
$38,986 $9
Apr 27, 3 PM $0.0391
-1.88%
$39,083 $9
Apr 27, 2 PM $0.0399
+0.68%
$39,866 $9
Apr 27, 1 PM $0.0396
-0.27%
$39,632 $9
Apr 27, 12 PM $0.0397
+0.55%
$39,739 $10
Apr 27, 11 AM $0.0395
+0.04%
$39,526 $12