Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 PM $0.0356
-1.90%
$35,622 $12
May 3, 3 PM $0.0363
+2.31%
$36,297 $13
May 3, 2 PM $0.0354
+0.04%
$35,439 $6
May 3, 1 PM $0.0354
-0.26%
$35,432 $3
May 3, 12 PM $0.0355
+0.17%
$35,525 $7
May 3, 11 AM $0.0354
+0.33%
$35,448 $7
May 3, 10 AM $0.0354
-0.57%
$35,353 $7
May 3, 9 AM $0.0356
-0.66%
$35,573 $7
May 3, 8 AM $0.0358
+1.92%
$35,816 $7
May 3, 7 AM $0.0351
-1.26%
$35,144 $9
May 3, 6 AM $0.0356
-0.01%
$35,585 $123
May 3, 5 AM $0.0356
+0.18%
$35,574 $123
May 3, 4 AM $0.0355
+0.19%
$35,520 $124
May 3, 3 AM $0.0354
+0.22%
$35,443 $124
May 3, 2 AM $0.0354
-0.08%
$35,375 $124
May 3, 1 AM $0.0355
-0.38%
$35,456 $125
May 3, 12 AM $0.0356
-0.89%
$35,606 $226
May 2, 11 PM $0.0359
+0.10%
$35,924 $226
May 2, 10 PM $0.0361
+0.21%
$36,061 $226
May 2, 9 PM $0.036
+0.22%
$35,996 $226
May 2, 8 PM $0.0358
-0.43%
$35,822 $225
May 2, 7 PM $0.0359
+0.12%
$35,947 $225
May 2, 6 PM $0.0359
+0.46%
$35,871 $225
May 2, 5 PM $0.0357
-0.20%
$35,722 $224
May 2, 4 PM $0.0357
+0.23%
$35,740 $225
May 2, 3 PM $0.0357
+0.22%
$35,657 $225
May 2, 2 PM $0.0356
+0.01%
$35,564 $224
May 2, 1 PM $0.0355
+0.22%
$35,511 $224
May 2, 12 PM $0.0355
+0.38%
$35,491 $223
May 2, 11 AM $0.0353
-0.39%
$35,345 $223
May 2, 10 AM $0.0355
+0.46%
$35,501 $223
May 2, 9 AM $0.0353
+0.26%
$35,319 $223
May 2, 8 AM $0.0352
-0.14%
$35,209 $222
May 2, 7 AM $0.0352
-2.98%
$35,220 $226
May 2, 6 AM $0.0363
+0.08%
$36,310 $111
May 2, 5 AM $0.0363
+0.00%
$36,321 $111
May 2, 4 AM $0.0363
-0.28%
$36,296 $111
May 2, 3 AM $0.0364
-0.19%
$36,362 $112
May 2, 2 AM $0.0364
-0.75%
$36,384 $110
May 2, 1 AM $0.0366
-3.23%
$36,621 $110
May 2, 12 AM $0.0378
+0.56%
$37,827 $11
May 1, 11 PM $0.0376
-0.69%
$37,618 $11
May 1, 10 PM $0.0379
-0.25%
$37,909 $11
May 1, 9 PM $0.038
-0.03%
$38,033 $11
May 1, 8 PM $0.0381
-0.26%
$38,085 $11
May 1, 7 PM $0.0382
-0.06%
$38,209 $12
May 1, 6 PM $0.0382
+0.01%
$38,237 $14
May 1, 5 PM $0.0382
+0.03%
$38,220 $14
May 1, 4 PM $0.0382
-0.09%
$38,194 $13
May 1, 3 PM $0.0383
+0.49%
$38,252 $14