Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 PM $0.0372
+1.19%
$37,216 $123
May 5, 5 PM $0.0368
-0.18%
$36,760 $116
May 5, 4 PM $0.0368
-1.40%
$36,750 $115
May 5, 3 PM $0.0373
-0.95%
$37,332 $112
May 5, 2 PM $0.0375
+0.13%
$37,518 $116
May 5, 1 PM $0.0376
+0.83%
$37,592 $114
May 5, 12 PM $0.0372
+2.21%
$37,184 $114
May 5, 11 AM $0.0364
+0.95%
$36,387 $110
May 5, 10 AM $0.0361
+1.33%
$36,132 $110
May 5, 9 AM $0.0357
+0.31%
$35,667 $109
May 5, 8 AM $0.0356
+0.02%
$35,553 $108
May 5, 7 AM $0.0356
+0.76%
$35,585 $108
May 5, 6 AM $0.0353
+0.22%
$35,322 $109
May 5, 5 AM $0.0352
+0.87%
$35,241 $108
May 5, 4 AM $0.035
+0.14%
$34,997 $107
May 5, 3 AM $0.035
+0.42%
$34,973 $107
May 5, 2 AM $0.0349
+0.34%
$34,868 $106
May 5, 1 AM $0.0347
+0.16%
$34,748 $108
May 5, 12 AM $0.0347
-2.74%
$34,663 $106
May 4, 11 PM $0.0356
-0.42%
$35,640 $29
May 4, 10 PM $0.0358
-0.17%
$35,844 $30
May 4, 9 PM $0.0359
+0.78%
$35,913 $28
May 4, 8 PM $0.0356
-0.71%
$35,647 $23
May 4, 7 PM $0.0359
-0.48%
$35,905 $23
May 4, 6 PM $0.0361
-0.66%
$36,085 $24
May 4, 5 PM $0.0363
+0.65%
$36,308 $24
May 4, 4 PM $0.0361
+2.00%
$36,103 $28
May 4, 3 PM $0.0354
-2.12%
$35,356 $28
May 4, 2 PM $0.0361
+3.91%
$36,082 $27
May 4, 1 PM $0.0347
-3.29%
$34,730 $27
May 4, 12 PM $0.0359
-1.34%
$35,902 $25
May 4, 11 AM $0.0364
+2.29%
$36,375 $22
May 4, 10 AM $0.0356
-1.87%
$35,590 $21
May 4, 9 AM $0.0362
-0.04%
$36,164 $22
May 4, 8 AM $0.0362
+0.52%
$36,169 $22
May 4, 7 AM $0.036
-0.42%
$35,974 $21
May 4, 6 AM $0.0361
-0.31%
$36,099 $20
May 4, 5 AM $0.0362
+0.02%
$36,207 $20
May 4, 4 AM $0.0362
+0.12%
$36,217 $20
May 4, 3 AM $0.0362
+0.25%
$36,163 $20
May 4, 2 AM $0.036
+2.12%
$36,030 $21
May 4, 1 AM $0.0353
+0.45%
$35,255 $18
May 4, 12 AM $0.035
-1.04%
$35,044 $18
May 3, 11 PM $0.0354
+0.50%
$35,433 $17
May 3, 10 PM $0.0353
+0.71%
$35,257 $18
May 3, 9 PM $0.0351
-0.58%
$35,064 $17
May 3, 8 PM $0.0353
-1.17%
$35,270 $18
May 3, 7 PM $0.0357
-0.75%
$35,677 $18
May 3, 6 PM $0.036
+1.06%
$35,957 $17
May 3, 5 PM $0.0356
-0.07%
$35,593 $16