Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.0438
-0.52%
$43,765 $111
May 11, 10 PM $0.044
-0.20%
$43,973 $111
May 11, 9 PM $0.0442
-0.39%
$44,161 $112
May 11, 8 PM $0.0444
-0.61%
$44,360 $117
May 11, 7 PM $0.0447
+0.92%
$44,706 $125
May 11, 6 PM $0.0443
-0.36%
$44,326 $126
May 11, 5 PM $0.0444
+1.72%
$44,412 $124
May 11, 4 PM $0.0436
-0.14%
$43,557 $122
May 11, 3 PM $0.0436
-2.25%
$43,613 $109
May 11, 2 PM $0.0449
-3.18%
$44,887 $92
May 11, 1 PM $0.0466
-0.54%
$46,630 $62
May 11, 12 PM $0.0468
+1.08%
$46,822 $37
May 11, 11 AM $0.0465
+0.59%
$46,462 $40
May 11, 10 AM $0.0463
+3.14%
$46,315 $43
May 11, 9 AM $0.0447
+0.73%
$44,739 $32
May 11, 8 AM $0.0444
+0.41%
$44,431 $31
May 11, 7 AM $0.0442
-0.06%
$44,195 $31
May 11, 6 AM $0.0443
+0.44%
$44,256 $35
May 11, 5 AM $0.0441
+0.04%
$44,096 $41
May 11, 4 AM $0.044
+0.25%
$44,016 $43
May 11, 3 AM $0.044
-1.13%
$43,977 $96
May 11, 2 AM $0.0444
+0.21%
$44,432 $107
May 11, 1 AM $0.0444
-0.16%
$44,402 $107
May 11, 12 AM $0.0444
-0.67%
$44,424 $160
May 10, 11 PM $0.0448
-0.26%
$44,798 $306
May 10, 10 PM $0.0449
+1.84%
$44,908 $351
May 10, 9 PM $0.0442
+1.22%
$44,201 $451
May 10, 8 PM $0.0438
-2.66%
$43,756 $620
May 10, 7 PM $0.045
-0.96%
$44,971 $886
May 10, 6 PM $0.0453
-0.28%
$45,343 $909
May 10, 5 PM $0.0454
-0.31%
$45,363 $926
May 10, 4 PM $0.0455
+0.57%
$45,533 $929
May 10, 3 PM $0.0453
+0.75%
$45,276 $933
May 10, 2 PM $0.0451
+0.60%
$45,066 $926
May 10, 1 PM $0.0449
-0.21%
$44,856 $925
May 10, 12 PM $0.045
-0.65%
$45,006 $929
May 10, 11 AM $0.0453
-0.69%
$45,339 $1,012
May 10, 10 AM $0.0456
+0.22%
$45,600 $1,016
May 10, 9 AM $0.0456
-0.61%
$45,583 $1,012
May 10, 8 AM $0.0458
+0.55%
$45,805 $1,021
May 10, 7 AM $0.0457
-0.39%
$45,740 $1,068
May 10, 6 AM $0.0459
-0.13%
$45,941 $1,077
May 10, 5 AM $0.0459
-0.37%
$45,923 $1,070
May 10, 4 AM $0.046
-1.27%
$46,041 $1,080
May 10, 3 AM $0.0465
-1.62%
$46,495 $1,068
May 10, 2 AM $0.0476
-0.03%
$47,579 $1,022
May 10, 1 AM $0.0476
+2.20%
$47,591 $1,041
May 10, 12 AM $0.0466
-3.35%
$46,603 $980
May 9, 11 PM $0.0482
-0.65%
$48,206 $860
May 9, 10 PM $0.0485
-1.75%
$48,524 $835